가격 변동
최근 30일
현재가
₩ 8,273,082
30일 최저가
10/9
₩ 8,229,147
최저가 대비
+₩ 43,935 (+0.5%)
₩ 8,200,000
₩ 8,225,000
₩ 8,250,000
₩ 8,275,000
₩ 8,300,000
10/9
10/16
10/23
10/30
11/6
가격 변동 (최근 30일)
날짜
가격
2026-10-08
₩ 8,229,147
2026-10-09
₩ 8,229,147
2026-10-10
₩ 8,234,645
2026-10-11
₩ 8,234,645
2026-10-12
₩ 8,234,645
2026-10-13
₩ 8,240,130
2026-10-14
₩ 8,240,063
2026-10-15
₩ 8,240,063
2026-10-16
₩ 8,240,063
2026-10-17
₩ 8,240,063
2026-10-18
₩ 8,240,063
2026-10-19
₩ 8,240,063
2026-10-20
₩ 8,251,114
2026-10-21
₩ 8,256,640
2026-10-22
₩ 8,262,030
2026-10-23
₩ 8,262,030
2026-10-24
₩ 8,267,556
2026-10-25
₩ 8,267,556
2026-10-26
₩ 8,267,556
2026-10-27
₩ 8,267,556
2026-10-28
₩ 8,267,556
2026-10-29
₩ 8,273,082
2026-10-30
₩ 8,278,472
2026-10-31
₩ 8,289,523
2026-11-01
₩ 8,289,523
2026-11-02
₩ 8,289,523
2026-11-03
₩ 8,289,523
2026-11-04
₩ 8,289,523
2026-11-05
₩ 8,262,030
2026-11-06
₩ 8,273,082
가격 변동 내역 12
11/6
현재가
₩ 8,273,082
+
₩ 11,052 (0.1%)
11/5
₩ 8,262,030
-
₩ 27,493 (0.3%)
10/31
₩ 8,289,523
+
₩ 11,051 (0.1%)
10/30
₩ 8,278,472
+
₩ 5,390 (0.1%)
10/29
₩ 8,273,082
+
₩ 5,526 (0.1%)
10/24
₩ 8,267,556
+
₩ 5,526 (0.1%)
10/22
₩ 8,262,030
+
₩ 5,390 (0.1%)
10/21
₩ 8,256,640
+
₩ 5,526 (0.1%)
10/20
₩ 8,251,114
+
₩ 11,051 (0.1%)
10/14
₩ 8,240,063
-
₩ 67 (0.0%)
10/13
₩ 8,240,130
+
₩ 5,485 (0.1%)
10/10
₩ 8,234,645
+
₩ 5,498 (0.1%)
10/8
최저가
시작가
₩ 8,229,147
더보기
+9
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.