가격 변동
최근 30일
현재가
₩ 67,590,143
30일 최저가
11/5
₩ 67,500,476
최저가 대비
+₩ 89,667 (+0.1%)
₩ 50,000,000
₩ 60,000,000
₩ 70,000,000
₩ 80,000,000
₩ 90,000,000
₩ 100,000,000
10/9
10/16
10/23
10/30
11/6
가격 변동 (최근 30일)
날짜
가격
2026-10-08
₩ 82,171,899
2026-10-09
₩ 90,575,838
2026-10-10
₩ 93,439,413
2026-10-11
₩ 93,439,413
2026-10-12
₩ 93,439,413
2026-10-13
₩ 93,501,657
2026-10-14
₩ 93,501,711
2026-10-15
₩ 90,696,573
2026-10-16
₩ 90,696,573
2026-10-17
₩ 90,696,573
2026-10-18
₩ 90,696,573
2026-10-19
₩ 90,696,573
2026-10-20
₩ 90,817,335
2026-10-21
₩ 90,877,783
2026-10-22
₩ 90,938,097
2026-10-23
₩ 90,938,097
2026-10-24
₩ 90,998,546
2026-10-25
₩ 90,998,546
2026-10-26
₩ 90,998,546
2026-10-27
₩ 90,998,546
2026-10-28
₩ 90,998,546
2026-10-29
₩ 91,058,860
2026-10-30
₩ 91,119,308
2026-10-31
₩ 91,240,070
2026-11-01
₩ 91,240,070
2026-11-02
₩ 67,724,576
2026-11-03
₩ 67,724,576
2026-11-04
₩ 67,724,576
2026-11-05
₩ 67,500,476
2026-11-06
₩ 67,590,143
가격 변동 내역 15
11/6
현재가
₩ 67,590,143
+
₩ 89,667 (0.1%)
11/5
최저가
₩ 67,500,476
-
₩ 224,100 (0.3%)
11/2
₩ 67,724,576
-
₩ 23,515,494 (25.8%)
10/31
₩ 91,240,070
+
₩ 120,762 (0.1%)
10/30
₩ 91,119,308
+
₩ 60,448 (0.1%)
10/29
₩ 91,058,860
+
₩ 60,314 (0.1%)
10/24
₩ 90,998,546
+
₩ 60,449 (0.1%)
10/22
₩ 90,938,097
+
₩ 60,314 (0.1%)
10/21
₩ 90,877,783
+
₩ 60,448 (0.1%)
10/20
₩ 90,817,335
+
₩ 120,762 (0.1%)
10/15
₩ 90,696,573
-
₩ 2,805,138 (3.0%)
10/14
₩ 93,501,711
+
₩ 54 (0.0%)
10/13
₩ 93,501,657
+
₩ 62,244 (0.1%)
10/10
₩ 93,439,413
+
₩ 2,863,575 (3.2%)
10/9
₩ 90,575,838
+
₩ 8,403,939 (10.2%)
10/8
시작가
₩ 82,171,899
더보기
+12
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.