가격 변동
최근 30일
현재가
₩ 1,591,096
30일 최저가
10/12
₩ 1,583,661
최저가 대비
+₩ 7,435 (+0.5%)
₩ 1,575,000
₩ 1,580,000
₩ 1,585,000
₩ 1,590,000
₩ 1,595,000
10/11
10/18
10/25
11/1
11/8
가격 변동 (최근 30일)
날짜
가격
2026-10-10
₩ 1,583,661
2026-10-11
₩ 1,583,661
2026-10-12
₩ 1,583,661
2026-10-13
₩ 1,584,936
2026-10-14
₩ 1,584,991
2026-10-15
₩ 1,584,991
2026-10-16
₩ 1,584,991
2026-10-17
₩ 1,584,991
2026-10-18
₩ 1,584,991
2026-10-19
₩ 1,584,991
2026-10-20
₩ 1,587,026
2026-10-21
₩ 1,587,704
2026-10-22
₩ 1,589,061
2026-10-23
₩ 1,589,061
2026-10-24
₩ 1,589,739
2026-10-25
₩ 1,589,739
2026-10-26
₩ 1,589,739
2026-10-27
₩ 1,589,739
2026-10-28
₩ 1,589,739
2026-10-29
₩ 1,591,096
2026-10-30
₩ 1,591,774
2026-10-31
₩ 1,594,352
2026-11-01
₩ 1,594,352
2026-11-02
₩ 1,594,352
2026-11-03
₩ 1,594,352
2026-11-04
₩ 1,594,352
2026-11-05
₩ 1,589,061
2026-11-06
₩ 1,591,096
2026-11-07
₩ 1,591,096
2026-11-08
₩ 1,591,096
가격 변동 내역 11
11/6
현재가
₩ 1,591,096
+
₩ 2,035 (0.1%)
11/5
₩ 1,589,061
-
₩ 5,291 (0.3%)
10/31
₩ 1,594,352
+
₩ 2,578 (0.2%)
10/30
₩ 1,591,774
+
₩ 678 (0.0%)
10/29
₩ 1,591,096
+
₩ 1,357 (0.1%)
10/24
₩ 1,589,739
+
₩ 678 (0.0%)
10/22
₩ 1,589,061
+
₩ 1,357 (0.1%)
10/21
₩ 1,587,704
+
₩ 678 (0.0%)
10/20
₩ 1,587,026
+
₩ 2,035 (0.1%)
10/14
₩ 1,584,991
+
₩ 55 (0.0%)
10/13
₩ 1,584,936
+
₩ 1,275 (0.1%)
10/10
최저가
시작가
₩ 1,583,661
더보기
+8
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.