가격 변동
최근 30일
- 현재가
-
₩ 56,522,890
-
30일 최저가
-
₩ 56,448,002
- 최저가 대비
-
+₩ 74,888 (+0.1%)
₩ 52,500,000
₩ 55,000,000
₩ 57,500,000
₩ 60,000,000
₩ 62,500,000
₩ 65,000,000
가격 변동 (최근 30일)
| 날짜 |
가격 |
| 2026-10-09 |
₩ 62,470,108 |
| 2026-10-10 |
₩ 62,511,758 |
| 2026-10-11 |
₩ 62,511,758 |
| 2026-10-12 |
₩ 62,511,758 |
| 2026-10-13 |
₩ 62,553,408 |
| 2026-10-14 |
₩ 60,051,332 |
| 2026-10-15 |
₩ 60,051,332 |
| 2026-10-16 |
₩ 60,051,332 |
| 2026-10-17 |
₩ 60,051,332 |
| 2026-10-18 |
₩ 62,553,449 |
| 2026-10-19 |
₩ 62,553,449 |
| 2026-10-20 |
₩ 62,636,749 |
| 2026-10-21 |
₩ 62,678,399 |
| 2026-10-22 |
₩ 62,720,049 |
| 2026-10-23 |
₩ 62,720,049 |
| 2026-10-24 |
₩ 62,761,699 |
| 2026-10-25 |
₩ 62,761,699 |
| 2026-10-26 |
₩ 62,761,699 |
| 2026-10-27 |
₩ 62,761,699 |
| 2026-10-28 |
₩ 62,761,699 |
| 2026-10-29 |
₩ 62,803,213 |
| 2026-10-30 |
₩ 62,844,863 |
| 2026-10-31 |
₩ 62,928,163 |
| 2026-11-01 |
₩ 62,928,163 |
| 2026-11-02 |
₩ 56,635,359 |
| 2026-11-03 |
₩ 56,635,359 |
| 2026-11-04 |
₩ 56,635,359 |
| 2026-11-05 |
₩ 56,448,002 |
| 2026-11-06 |
₩ 56,522,890 |
| 2026-11-07 |
₩ 56,522,890 |
가격 변동 내역 14
-
현재가
₩ 56,522,890
+
₩ 74,888 (0.1%)
-
최저가
₩ 56,448,002
-
₩ 187,357 (0.3%)
-
₩ 56,635,359
-
₩ 6,292,804 (10.0%)
-
₩ 62,928,163
+
₩ 83,300 (0.1%)
-
₩ 62,844,863
+
₩ 41,650 (0.1%)
-
₩ 62,803,213
+
₩ 41,514 (0.1%)
-
₩ 62,761,699
+
₩ 41,650 (0.1%)
-
₩ 62,720,049
+
₩ 41,650 (0.1%)
-
₩ 62,678,399
+
₩ 41,650 (0.1%)
-
₩ 62,636,749
+
₩ 83,300 (0.1%)
-
₩ 62,553,449
+
₩ 2,502,117 (4.2%)
-
₩ 60,051,332
-
₩ 2,502,076 (4.0%)
-
₩ 62,553,408
+
₩ 41,650 (0.1%)
-
₩ 62,511,758
+
₩ 41,650 (0.1%)
-
시작가
₩ 62,470,108
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.