가격 변동
최근 30일
현재가
₩ 520,332
30일 최저가
11/5
₩ 519,523
최저가 대비
+₩ 809 (+0.2%)
₩ 0
₩ 500,000
₩ 1,000,000
₩ 1,500,000
10/9
10/16
10/23
10/30
11/6
가격 변동 (최근 30일)
날짜
가격
2026-10-08
₩ 1,293,787
2026-10-09
₩ 1,293,787
2026-10-10
₩ 1,294,650
2026-10-11
₩ 1,294,650
2026-10-12
₩ 1,294,650
2026-10-13
₩ 1,295,512
2026-10-14
₩ 1,295,526
2026-10-15
₩ 1,295,526
2026-10-16
₩ 1,295,526
2026-10-17
₩ 1,295,526
2026-10-18
₩ 1,295,526
2026-10-19
₩ 1,295,526
2026-10-20
₩ 1,297,278
2026-10-21
₩ 1,298,086
2026-10-22
₩ 1,298,895
2026-10-23
₩ 1,298,895
2026-10-24
₩ 1,299,838
2026-10-25
₩ 1,299,838
2026-10-26
₩ 1,299,838
2026-10-27
₩ 1,299,838
2026-10-28
₩ 1,299,838
2026-10-29
₩ 1,300,647
2026-10-30
₩ 1,301,590
2026-10-31
₩ 1,303,208
2026-11-01
₩ 1,303,208
2026-11-02
₩ 521,275
2026-11-03
₩ 521,275
2026-11-04
₩ 521,275
2026-11-05
₩ 519,523
2026-11-06
₩ 520,332
가격 변동 내역 13
11/6
현재가
11/5
최저가
₩ 519,523
-
₩ 1,752 (0.3%)
11/2
₩ 521,275
-
₩ 781,933 (60.0%)
10/31
₩ 1,303,208
+
₩ 1,618 (0.1%)
10/30
₩ 1,301,590
+
₩ 943 (0.1%)
10/29
₩ 1,300,647
+
₩ 809 (0.1%)
10/24
₩ 1,299,838
+
₩ 943 (0.1%)
10/22
₩ 1,298,895
+
₩ 809 (0.1%)
10/21
₩ 1,298,086
+
₩ 808 (0.1%)
10/20
₩ 1,297,278
+
₩ 1,752 (0.1%)
10/14
₩ 1,295,526
+
₩ 14 (0.0%)
10/13
₩ 1,295,512
+
₩ 862 (0.1%)
10/10
₩ 1,294,650
+
₩ 863 (0.1%)
10/8
시작가
₩ 1,293,787
더보기
+10
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.