가격 변동
최근 30일
현재가
₩ 73,557,477
30일 최저가
11/5
₩ 73,460,036
최저가 대비
+₩ 97,441 (+0.1%)
₩ 65,000,000
₩ 70,000,000
₩ 75,000,000
₩ 80,000,000
₩ 85,000,000
10/9
10/16
10/23
10/30
11/6
가격 변동 (최근 30일)
날짜
가격
2026-10-08
₩ 78,213,329
2026-10-09
₩ 81,577,337
2026-10-10
₩ 81,631,740
2026-10-11
₩ 81,631,740
2026-10-12
₩ 81,631,740
2026-10-13
₩ 81,686,116
2026-10-14
₩ 81,686,063
2026-10-15
₩ 81,686,063
2026-10-16
₩ 81,686,063
2026-10-17
₩ 81,686,063
2026-10-18
₩ 81,686,063
2026-10-19
₩ 81,686,063
2026-10-20
₩ 81,794,896
2026-10-21
₩ 81,849,313
2026-10-22
₩ 81,903,595
2026-10-23
₩ 81,903,595
2026-10-24
₩ 81,958,012
2026-10-25
₩ 81,958,012
2026-10-26
₩ 81,958,012
2026-10-27
₩ 81,958,012
2026-10-28
₩ 81,958,012
2026-10-29
₩ 82,012,428
2026-10-30
₩ 82,066,845
2026-10-31
₩ 82,175,544
2026-11-01
₩ 82,175,544
2026-11-02
₩ 73,703,839
2026-11-03
₩ 73,703,839
2026-11-04
₩ 73,703,839
2026-11-05
₩ 73,460,036
2026-11-06
₩ 73,557,477
가격 변동 내역 14
11/6
현재가
₩ 73,557,477
+
₩ 97,441 (0.1%)
11/5
최저가
₩ 73,460,036
-
₩ 243,803 (0.3%)
11/2
₩ 73,703,839
-
₩ 8,471,705 (10.3%)
10/31
₩ 82,175,544
+
₩ 108,699 (0.1%)
10/30
₩ 82,066,845
+
₩ 54,417 (0.1%)
10/29
₩ 82,012,428
+
₩ 54,416 (0.1%)
10/24
₩ 81,958,012
+
₩ 54,417 (0.1%)
10/22
₩ 81,903,595
+
₩ 54,282 (0.1%)
10/21
₩ 81,849,313
+
₩ 54,417 (0.1%)
10/20
₩ 81,794,896
+
₩ 108,833 (0.1%)
10/14
₩ 81,686,063
-
₩ 53 (0.0%)
10/13
₩ 81,686,116
+
₩ 54,376 (0.1%)
10/10
₩ 81,631,740
+
₩ 54,403 (0.1%)
10/9
₩ 81,577,337
+
₩ 3,364,008 (4.3%)
10/8
시작가
₩ 78,213,329
더보기
+11
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.