가격 변동
최근 30일
- 현재가
-
₩ 153,734,228
-
30일 최저가
-
₩ 148,331,072
- 최저가 대비
-
+₩ 5,403,156 (+3.6%)
₩ 146,000,000
₩ 148,000,000
₩ 150,000,000
₩ 152,000,000
₩ 154,000,000
₩ 156,000,000
가격 변동 (최근 30일)
| 날짜 |
가격 |
| 2026-10-08 |
₩ 148,331,072 |
| 2026-10-09 |
₩ 148,331,072 |
| 2026-10-10 |
₩ 148,429,960 |
| 2026-10-11 |
₩ 148,429,960 |
| 2026-10-12 |
₩ 148,429,960 |
| 2026-10-13 |
₩ 148,528,848 |
| 2026-10-14 |
₩ 148,528,861 |
| 2026-10-15 |
₩ 148,528,861 |
| 2026-10-16 |
₩ 148,528,861 |
| 2026-10-17 |
₩ 148,528,861 |
| 2026-10-18 |
₩ 148,528,861 |
| 2026-10-19 |
₩ 148,528,861 |
| 2026-10-20 |
₩ 148,726,557 |
| 2026-10-21 |
₩ 148,825,472 |
| 2026-10-22 |
₩ 148,924,387 |
| 2026-10-23 |
₩ 148,924,387 |
| 2026-10-24 |
₩ 149,023,302 |
| 2026-10-25 |
₩ 149,023,302 |
| 2026-10-26 |
₩ 149,023,302 |
| 2026-10-27 |
₩ 149,023,302 |
| 2026-10-28 |
₩ 149,023,302 |
| 2026-10-29 |
₩ 149,122,217 |
| 2026-10-30 |
₩ 149,220,998 |
| 2026-10-31 |
₩ 149,418,828 |
| 2026-11-01 |
₩ 149,418,828 |
| 2026-11-02 |
₩ 154,040,087 |
| 2026-11-03 |
₩ 154,040,087 |
| 2026-11-04 |
₩ 154,040,087 |
| 2026-11-05 |
₩ 153,530,233 |
| 2026-11-06 |
₩ 153,734,228 |
가격 변동 내역 13
-
현재가
₩ 153,734,228
+
₩ 203,995 (0.1%)
-
₩ 153,530,233
-
₩ 509,854 (0.3%)
-
₩ 154,040,087
+
₩ 4,621,259 (3.1%)
-
₩ 149,418,828
+
₩ 197,830 (0.1%)
-
₩ 149,220,998
+
₩ 98,781 (0.1%)
-
₩ 149,122,217
+
₩ 98,915 (0.1%)
-
₩ 149,023,302
+
₩ 98,915 (0.1%)
-
₩ 148,924,387
+
₩ 98,915 (0.1%)
-
₩ 148,825,472
+
₩ 98,915 (0.1%)
-
₩ 148,726,557
+
₩ 197,696 (0.1%)
-
₩ 148,528,861
+
₩ 13 (0.0%)
-
₩ 148,528,848
+
₩ 98,888 (0.1%)
-
₩ 148,429,960
+
₩ 98,888 (0.1%)
-
최저가
시작가
₩ 148,331,072
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.