가격 변동
최근 30일
현재가
₩ 156,334,056
30일 최저가
11/5
₩ 156,126,620
최저가 대비
+₩ 207,436 (+0.1%)
₩ 140,000,000
₩ 150,000,000
₩ 160,000,000
₩ 170,000,000
₩ 180,000,000
10/11
10/18
10/25
11/1
11/8
가격 변동 (최근 30일)
날짜
가격
2026-10-10
₩ 172,898,170
2026-10-11
₩ 172,898,170
2026-10-12
₩ 172,898,170
2026-10-13
₩ 173,013,351
2026-10-14
₩ 173,013,297
2026-10-15
₩ 173,013,297
2026-10-16
₩ 173,013,297
2026-10-17
₩ 173,013,297
2026-10-18
₩ 173,013,297
2026-10-19
₩ 173,013,297
2026-10-20
₩ 173,243,661
2026-10-21
₩ 173,358,978
2026-10-22
₩ 173,474,160
2026-10-23
₩ 173,474,160
2026-10-24
₩ 173,589,342
2026-10-25
₩ 173,589,342
2026-10-26
₩ 173,589,342
2026-10-27
₩ 173,589,342
2026-10-28
₩ 173,589,342
2026-10-29
₩ 173,704,523
2026-10-30
₩ 173,819,705
2026-10-31
₩ 174,050,069
2026-11-01
₩ 174,050,069
2026-11-02
₩ 156,645,006
2026-11-03
₩ 156,645,006
2026-11-04
₩ 156,645,006
2026-11-05
₩ 156,126,620
2026-11-06
₩ 156,334,056
2026-11-07
₩ 156,334,056
2026-11-08
₩ 156,334,056
가격 변동 내역 12
11/6
현재가
₩ 156,334,056
+
₩ 207,436 (0.1%)
11/5
최저가
₩ 156,126,620
-
₩ 518,386 (0.3%)
11/2
₩ 156,645,006
-
₩ 17,405,063 (10.0%)
10/31
₩ 174,050,069
+
₩ 230,364 (0.1%)
10/30
₩ 173,819,705
+
₩ 115,182 (0.1%)
10/29
₩ 173,704,523
+
₩ 115,181 (0.1%)
10/24
₩ 173,589,342
+
₩ 115,182 (0.1%)
10/22
₩ 173,474,160
+
₩ 115,182 (0.1%)
10/21
₩ 173,358,978
+
₩ 115,317 (0.1%)
10/20
₩ 173,243,661
+
₩ 230,364 (0.1%)
10/14
₩ 173,013,297
-
₩ 54 (0.0%)
10/13
₩ 173,013,351
+
₩ 115,181 (0.1%)
10/10
시작가
₩ 172,898,170
더보기
+9
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.