가격 변동
최근 30일
현재가
₩ 1,461,940
30일 최저가
11/5
₩ 1,459,905
최저가 대비
+₩ 2,035 (+0.1%)
₩ 1,300,000
₩ 1,400,000
₩ 1,500,000
₩ 1,600,000
₩ 1,700,000
₩ 1,800,000
10/10
10/17
10/24
10/31
11/7
가격 변동 (최근 30일)
날짜
가격
2026-10-09
₩ 1,706,182
2026-10-10
₩ 1,707,336
2026-10-11
₩ 1,707,336
2026-10-12
₩ 1,707,336
2026-10-13
₩ 1,708,475
2026-10-14
₩ 1,708,448
2026-10-15
₩ 1,708,448
2026-10-16
₩ 1,708,448
2026-10-17
₩ 1,708,448
2026-10-18
₩ 1,708,448
2026-10-19
₩ 1,708,448
2026-10-20
₩ 1,710,754
2026-10-21
₩ 1,711,840
2026-10-22
₩ 1,713,061
2026-10-23
₩ 1,713,061
2026-10-24
₩ 1,714,146
2026-10-25
₩ 1,714,146
2026-10-26
₩ 1,714,146
2026-10-27
₩ 1,714,146
2026-10-28
₩ 1,714,146
2026-10-29
₩ 1,715,231
2026-10-30
₩ 1,716,452
2026-10-31
₩ 1,718,759
2026-11-01
₩ 1,718,759
2026-11-02
₩ 1,464,789
2026-11-03
₩ 1,464,789
2026-11-04
₩ 1,464,789
2026-11-05
₩ 1,459,905
2026-11-06
₩ 1,461,940
2026-11-07
₩ 1,461,940
가격 변동 내역 13
11/6
현재가
₩ 1,461,940
+
₩ 2,035 (0.1%)
11/5
최저가
₩ 1,459,905
-
₩ 4,884 (0.3%)
11/2
₩ 1,464,789
-
₩ 253,970 (14.8%)
10/31
₩ 1,718,759
+
₩ 2,307 (0.1%)
10/30
₩ 1,716,452
+
₩ 1,221 (0.1%)
10/29
₩ 1,715,231
+
₩ 1,085 (0.1%)
10/24
₩ 1,714,146
+
₩ 1,085 (0.1%)
10/22
₩ 1,713,061
+
₩ 1,221 (0.1%)
10/21
₩ 1,711,840
+
₩ 1,086 (0.1%)
10/20
₩ 1,710,754
+
₩ 2,306 (0.1%)
10/14
₩ 1,708,448
-
₩ 27 (0.0%)
10/13
₩ 1,708,475
+
₩ 1,139 (0.1%)
10/10
₩ 1,707,336
+
₩ 1,154 (0.1%)
10/9
시작가
₩ 1,706,182
더보기
+10
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.