가격 변동
최근 30일
현재가
₩ 105,748,219
30일 최저가
10/12
₩ 105,257,362
최저가 대비
+₩ 490,857 (+0.5%)
₩ 102,000,000
₩ 104,000,000
₩ 106,000,000
₩ 108,000,000
₩ 110,000,000
10/9
10/16
10/23
10/30
11/6
가격 변동 (최근 30일)
날짜
가격
2026-10-08
₩ 108,440,456
2026-10-09
₩ 108,440,456
2026-10-10
₩ 108,512,746
2026-10-11
₩ 105,257,362
2026-10-12
₩ 105,257,362
2026-10-13
₩ 105,327,482
2026-10-14
₩ 105,327,469
2026-10-15
₩ 105,327,469
2026-10-16
₩ 105,327,469
2026-10-17
₩ 105,327,469
2026-10-18
₩ 105,327,469
2026-10-19
₩ 105,327,469
2026-10-20
₩ 105,467,764
2026-10-21
₩ 105,537,844
2026-10-22
₩ 105,607,924
2026-10-23
₩ 105,607,924
2026-10-24
₩ 105,678,139
2026-10-25
₩ 105,678,139
2026-10-26
₩ 105,678,139
2026-10-27
₩ 105,678,139
2026-10-28
₩ 105,678,139
2026-10-29
₩ 105,748,219
2026-10-30
₩ 105,818,299
2026-10-31
₩ 105,958,595
2026-11-01
₩ 105,958,595
2026-11-02
₩ 105,958,595
2026-11-03
₩ 105,958,595
2026-11-04
₩ 105,958,595
2026-11-05
₩ 105,607,924
2026-11-06
₩ 105,748,219
가격 변동 내역 13
11/6
현재가
₩ 105,748,219
+
₩ 140,295 (0.1%)
11/5
₩ 105,607,924
-
₩ 350,671 (0.3%)
10/31
₩ 105,958,595
+
₩ 140,296 (0.1%)
10/30
₩ 105,818,299
+
₩ 70,080 (0.1%)
10/29
₩ 105,748,219
+
₩ 70,080 (0.1%)
10/24
₩ 105,678,139
+
₩ 70,215 (0.1%)
10/22
₩ 105,607,924
+
₩ 70,080 (0.1%)
10/21
₩ 105,537,844
+
₩ 70,080 (0.1%)
10/20
₩ 105,467,764
+
₩ 140,295 (0.1%)
10/14
₩ 105,327,469
-
₩ 13 (0.0%)
10/13
₩ 105,327,482
+
₩ 70,120 (0.1%)
10/11
최저가
₩ 105,257,362
-
₩ 3,255,384 (3.0%)
10/10
₩ 108,512,746
+
₩ 72,290 (0.1%)
10/8
시작가
₩ 108,440,456
더보기
+10
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.