가격 변동
최근 30일
현재가
₩ 1,006,580
30일 최저가
11/5
₩ 1,005,232
최저가 대비
+₩ 1,348 (+0.1%)
₩ 950,000
₩ 1,000,000
₩ 1,050,000
₩ 1,100,000
₩ 1,150,000
10/10
10/17
10/24
10/31
11/7
가격 변동 (최근 30일)
날짜
가격
2026-10-09
₩ 1,116,336
2026-10-10
₩ 1,117,077
2026-10-11
₩ 1,117,077
2026-10-12
₩ 1,117,077
2026-10-13
₩ 1,117,832
2026-10-14
₩ 1,117,765
2026-10-15
₩ 1,117,765
2026-10-16
₩ 1,117,765
2026-10-17
₩ 1,117,765
2026-10-18
₩ 1,117,765
2026-10-19
₩ 1,117,765
2026-10-20
₩ 1,119,247
2026-10-21
₩ 1,120,056
2026-10-22
₩ 1,120,730
2026-10-23
₩ 1,120,730
2026-10-24
₩ 1,121,538
2026-10-25
₩ 1,121,538
2026-10-26
₩ 1,121,538
2026-10-27
₩ 1,121,538
2026-10-28
₩ 1,121,538
2026-10-29
₩ 1,122,212
2026-10-30
₩ 1,123,021
2026-10-31
₩ 1,124,503
2026-11-01
₩ 1,124,503
2026-11-02
₩ 1,008,601
2026-11-03
₩ 1,008,601
2026-11-04
₩ 1,008,601
2026-11-05
₩ 1,005,232
2026-11-06
₩ 1,006,580
2026-11-07
₩ 1,006,580
가격 변동 내역 13
11/6
현재가
₩ 1,006,580
+
₩ 1,348 (0.1%)
11/5
최저가
₩ 1,005,232
-
₩ 3,369 (0.3%)
11/2
₩ 1,008,601
-
₩ 115,902 (10.3%)
10/31
₩ 1,124,503
+
₩ 1,482 (0.1%)
10/30
₩ 1,123,021
+
₩ 809 (0.1%)
10/29
₩ 1,122,212
+
₩ 674 (0.1%)
10/24
₩ 1,121,538
+
₩ 808 (0.1%)
10/22
₩ 1,120,730
+
₩ 674 (0.1%)
10/21
₩ 1,120,056
+
₩ 809 (0.1%)
10/20
₩ 1,119,247
+
₩ 1,482 (0.1%)
10/14
₩ 1,117,765
-
₩ 67 (0.0%)
10/13
₩ 1,117,832
+
₩ 755 (0.1%)
10/10
₩ 1,117,077
+
₩ 741 (0.1%)
10/9
시작가
₩ 1,116,336
더보기
+10
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.