가격 변동
최근 30일
현재가
₩ 1,235,418
30일 최저가
11/5
₩ 1,233,666
최저가 대비
+₩ 1,752 (+0.1%)
₩ 1,150,000
₩ 1,200,000
₩ 1,250,000
₩ 1,300,000
₩ 1,350,000
10/9
10/16
10/23
10/30
11/6
가격 변동 (최근 30일)
날짜
가격
2026-10-08
₩ 1,254,947
2026-10-09
₩ 1,307,237
2026-10-10
₩ 1,308,100
2026-10-11
₩ 1,308,100
2026-10-12
₩ 1,308,100
2026-10-13
₩ 1,308,989
2026-10-14
₩ 1,309,003
2026-10-15
₩ 1,309,003
2026-10-16
₩ 1,309,003
2026-10-17
₩ 1,309,003
2026-10-18
₩ 1,309,003
2026-10-19
₩ 1,309,003
2026-10-20
₩ 1,310,755
2026-10-21
₩ 1,311,563
2026-10-22
₩ 1,312,507
2026-10-23
₩ 1,312,507
2026-10-24
₩ 1,313,315
2026-10-25
₩ 1,313,315
2026-10-26
₩ 1,313,315
2026-10-27
₩ 1,313,315
2026-10-28
₩ 1,313,315
2026-10-29
₩ 1,314,259
2026-10-30
₩ 1,315,067
2026-10-31
₩ 1,316,819
2026-11-01
₩ 1,316,819
2026-11-02
₩ 1,237,844
2026-11-03
₩ 1,237,844
2026-11-04
₩ 1,237,844
2026-11-05
₩ 1,233,666
2026-11-06
₩ 1,235,418
가격 변동 내역 14
11/6
현재가
₩ 1,235,418
+
₩ 1,752 (0.1%)
11/5
최저가
₩ 1,233,666
-
₩ 4,178 (0.3%)
11/2
₩ 1,237,844
-
₩ 78,975 (6.0%)
10/31
₩ 1,316,819
+
₩ 1,752 (0.1%)
10/30
₩ 1,315,067
+
₩ 808 (0.1%)
10/29
₩ 1,314,259
+
₩ 944 (0.1%)
10/24
₩ 1,313,315
+
₩ 808 (0.1%)
10/22
₩ 1,312,507
+
₩ 944 (0.1%)
10/21
₩ 1,311,563
+
₩ 808 (0.1%)
10/20
₩ 1,310,755
+
₩ 1,752 (0.1%)
10/14
₩ 1,309,003
+
₩ 14 (0.0%)
10/13
₩ 1,308,989
+
₩ 889 (0.1%)
10/10
₩ 1,308,100
+
₩ 863 (0.1%)
10/9
₩ 1,307,237
+
₩ 52,290 (4.2%)
10/8
시작가
₩ 1,254,947
더보기
+11
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.