가격 변동
최근 30일
현재가
₩ 121,144
30일 최저가
10/8
₩ 114,878
최저가 대비
+₩ 6,266 (+5.5%)
₩ 100,000
₩ 110,000
₩ 120,000
₩ 130,000
₩ 140,000
₩ 150,000
10/9
10/16
10/23
10/30
11/6
가격 변동 (최근 30일)
날짜
가격
2026-10-08
₩ 114,878
2026-10-09
₩ 119,082
2026-10-10
₩ 117,762
2026-10-11
₩ 114,958
2026-10-12
₩ 114,958
2026-10-13
₩ 123,449
2026-10-14
₩ 119,258
2026-10-15
₩ 117,775
2026-10-16
₩ 123,435
2026-10-17
₩ 116,427
2026-10-18
₩ 140,282
2026-10-19
₩ 116,427
2026-10-20
₩ 123,570
2026-10-21
₩ 140,551
2026-10-22
₩ 122,357
2026-10-23
₩ 119,527
2026-10-24
₩ 118,179
2026-10-25
₩ 115,349
2026-10-26
₩ 140,686
2026-10-27
₩ 126,670
2026-10-28
₩ 119,662
2026-10-29
₩ 118,314
2026-10-30
₩ 116,966
2026-10-31
₩ 119,931
2026-11-01
₩ 115,754
2026-11-02
₩ 115,754
2026-11-03
₩ 118,584
2026-11-04
₩ 118,584
2026-11-05
₩ 119,527
2026-11-06
₩ 121,144
가격 변동 내역 26
11/6
현재가
₩ 121,144
+
₩ 1,617 (1.4%)
11/5
11/3
₩ 118,584
+
₩ 2,830 (2.4%)
11/1
₩ 115,754
-
₩ 4,177 (3.5%)
10/31
₩ 119,931
+
₩ 2,965 (2.5%)
10/30
₩ 116,966
-
₩ 1,348 (1.1%)
10/29
₩ 118,314
-
₩ 1,348 (1.1%)
10/28
₩ 119,662
-
₩ 7,008 (5.5%)
10/27
₩ 126,670
-
₩ 14,016 (10.0%)
10/26
₩ 140,686
+
₩ 25,337 (22.0%)
10/25
₩ 115,349
-
₩ 2,830 (2.4%)
10/24
₩ 118,179
-
₩ 1,348 (1.1%)
10/23
₩ 119,527
-
₩ 2,830 (2.3%)
10/22
₩ 122,357
-
₩ 18,194 (12.9%)
10/21
₩ 140,551
+
₩ 16,981 (13.7%)
10/20
₩ 123,570
+
₩ 7,143 (6.1%)
10/19
₩ 116,427
-
₩ 23,855 (17.0%)
10/18
₩ 140,282
+
₩ 23,855 (20.5%)
10/17
₩ 116,427
-
₩ 7,008 (5.7%)
10/16
₩ 123,435
+
₩ 5,660 (4.8%)
10/15
₩ 117,775
-
₩ 1,483 (1.2%)
10/14
₩ 119,258
-
₩ 4,191 (3.4%)
10/13
₩ 123,449
+
₩ 8,491 (7.4%)
10/11
₩ 114,958
-
₩ 2,804 (2.4%)
10/10
₩ 117,762
-
₩ 1,320 (1.1%)
10/9
₩ 119,082
+
₩ 4,204 (3.7%)
10/8
최저가
시작가
₩ 114,878
더보기
+23
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.