가격 변동
최근 30일
- 현재가
-
₩ 150,085,497
-
30일 최저가
-
₩ 149,886,442
- 최저가 대비
-
+₩ 199,055 (+0.1%)
₩ 140,000,000
₩ 150,000,000
₩ 160,000,000
₩ 170,000,000
가격 변동 (최근 30일)
| 날짜 |
가격 |
| 2026-10-08 |
₩ 152,570,417 |
| 2026-10-09 |
₩ 164,054,207 |
| 2026-10-10 |
₩ 164,163,572 |
| 2026-10-11 |
₩ 164,163,572 |
| 2026-10-12 |
₩ 164,163,572 |
| 2026-10-13 |
₩ 164,272,951 |
| 2026-10-14 |
₩ 164,272,951 |
| 2026-10-15 |
₩ 164,272,951 |
| 2026-10-16 |
₩ 164,272,951 |
| 2026-10-17 |
₩ 164,272,951 |
| 2026-10-18 |
₩ 164,272,951 |
| 2026-10-19 |
₩ 164,272,951 |
| 2026-10-20 |
₩ 164,491,682 |
| 2026-10-21 |
₩ 164,601,115 |
| 2026-10-22 |
₩ 164,710,413 |
| 2026-10-23 |
₩ 164,710,413 |
| 2026-10-24 |
₩ 164,819,846 |
| 2026-10-25 |
₩ 164,819,846 |
| 2026-10-26 |
₩ 164,819,846 |
| 2026-10-27 |
₩ 164,819,846 |
| 2026-10-28 |
₩ 164,819,846 |
| 2026-10-29 |
₩ 164,929,144 |
| 2026-10-30 |
₩ 165,038,577 |
| 2026-10-31 |
₩ 165,257,308 |
| 2026-11-01 |
₩ 165,257,308 |
| 2026-11-02 |
₩ 150,384,146 |
| 2026-11-03 |
₩ 150,384,146 |
| 2026-11-04 |
₩ 150,384,146 |
| 2026-11-05 |
₩ 149,886,442 |
| 2026-11-06 |
₩ 150,085,497 |
가격 변동 내역 13
-
현재가
₩ 150,085,497
+
₩ 199,055 (0.1%)
-
최저가
₩ 149,886,442
-
₩ 497,704 (0.3%)
-
₩ 150,384,146
-
₩ 14,873,162 (9.0%)
-
₩ 165,257,308
+
₩ 218,731 (0.1%)
-
₩ 165,038,577
+
₩ 109,433 (0.1%)
-
₩ 164,929,144
+
₩ 109,298 (0.1%)
-
₩ 164,819,846
+
₩ 109,433 (0.1%)
-
₩ 164,710,413
+
₩ 109,298 (0.1%)
-
₩ 164,601,115
+
₩ 109,433 (0.1%)
-
₩ 164,491,682
+
₩ 218,731 (0.1%)
-
₩ 164,272,951
+
₩ 109,379 (0.1%)
-
₩ 164,163,572
+
₩ 109,365 (0.1%)
-
₩ 164,054,207
+
₩ 11,483,790 (7.5%)
-
시작가
₩ 152,570,417
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.