가격 변동
최근 30일
현재가
₩ 1,372,867
30일 최저가
11/5
₩ 1,370,991
최저가 대비
+₩ 1,876 (+0.1%)
₩ 1,200,000
₩ 1,300,000
₩ 1,400,000
₩ 1,500,000
₩ 1,600,000
10/9
10/16
10/23
10/30
11/6
가격 변동 (최근 30일)
날짜
가격
2026-10-08
₩ 1,459,733
2026-10-09
₩ 1,522,527
2026-10-10
₩ 1,523,545
2026-10-11
₩ 1,523,545
2026-10-12
₩ 1,523,545
2026-10-13
₩ 1,524,564
2026-10-14
₩ 1,524,591
2026-10-15
₩ 1,524,591
2026-10-16
₩ 1,524,591
2026-10-17
₩ 1,524,591
2026-10-18
₩ 1,524,591
2026-10-19
₩ 1,524,591
2026-10-20
₩ 1,526,601
2026-10-21
₩ 1,527,539
2026-10-22
₩ 1,528,612
2026-10-23
₩ 1,528,612
2026-10-24
₩ 1,529,684
2026-10-25
₩ 1,529,684
2026-10-26
₩ 1,529,684
2026-10-27
₩ 1,529,684
2026-10-28
₩ 1,529,684
2026-10-29
₩ 1,530,622
2026-10-30
₩ 1,531,694
2026-10-31
₩ 1,533,705
2026-11-01
₩ 1,533,705
2026-11-02
₩ 1,375,548
2026-11-03
₩ 1,375,548
2026-11-04
₩ 1,375,548
2026-11-05
₩ 1,370,991
2026-11-06
₩ 1,372,867
가격 변동 내역 14
11/6
현재가
₩ 1,372,867
+
₩ 1,876 (0.1%)
11/5
최저가
₩ 1,370,991
-
₩ 4,557 (0.3%)
11/2
₩ 1,375,548
-
₩ 158,157 (10.3%)
10/31
₩ 1,533,705
+
₩ 2,011 (0.1%)
10/30
₩ 1,531,694
+
₩ 1,072 (0.1%)
10/29
₩ 1,530,622
+
₩ 938 (0.1%)
10/24
₩ 1,529,684
+
₩ 1,072 (0.1%)
10/22
₩ 1,528,612
+
₩ 1,073 (0.1%)
10/21
₩ 1,527,539
+
₩ 938 (0.1%)
10/20
₩ 1,526,601
+
₩ 2,010 (0.1%)
10/14
₩ 1,524,591
+
₩ 27 (0.0%)
10/13
₩ 1,524,564
+
₩ 1,019 (0.1%)
10/10
₩ 1,523,545
+
₩ 1,018 (0.1%)
10/9
₩ 1,522,527
+
₩ 62,794 (4.3%)
10/8
시작가
₩ 1,459,733
더보기
+11
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.