가격 변동
최근 30일
현재가
₩ 117,845,129
30일 최저가
11/5
₩ 117,688,797
최저가 대비
+₩ 156,332 (+0.1%)
₩ 110,000,000
₩ 115,000,000
₩ 120,000,000
₩ 125,000,000
₩ 130,000,000
10/9
10/16
10/23
10/30
11/6
가격 변동 (최근 30일)
날짜
가격
2026-10-08
₩ 123,660,635
2026-10-09
₩ 128,813,156
2026-10-10
₩ 128,899,031
2026-10-11
₩ 128,899,031
2026-10-12
₩ 128,899,031
2026-10-13
₩ 128,984,906
2026-10-14
₩ 128,984,906
2026-10-15
₩ 128,984,906
2026-10-16
₩ 128,984,906
2026-10-17
₩ 128,984,906
2026-10-18
₩ 128,984,906
2026-10-19
₩ 128,984,906
2026-10-20
₩ 129,156,603
2026-10-21
₩ 129,242,586
2026-10-22
₩ 129,328,434
2026-10-23
₩ 129,328,434
2026-10-24
₩ 129,414,282
2026-10-25
₩ 129,414,282
2026-10-26
₩ 129,414,282
2026-10-27
₩ 129,414,282
2026-10-28
₩ 129,414,282
2026-10-29
₩ 129,500,130
2026-10-30
₩ 129,585,978
2026-10-31
₩ 129,757,809
2026-11-01
₩ 129,757,809
2026-11-02
₩ 118,079,628
2026-11-03
₩ 118,079,628
2026-11-04
₩ 118,079,628
2026-11-05
₩ 117,688,797
2026-11-06
₩ 117,845,129
가격 변동 내역 13
11/6
현재가
₩ 117,845,129
+
₩ 156,332 (0.1%)
11/5
최저가
₩ 117,688,797
-
₩ 390,831 (0.3%)
11/2
₩ 118,079,628
-
₩ 11,678,181 (9.0%)
10/31
₩ 129,757,809
+
₩ 171,831 (0.1%)
10/30
₩ 129,585,978
+
₩ 85,848 (0.1%)
10/29
₩ 129,500,130
+
₩ 85,848 (0.1%)
10/24
₩ 129,414,282
+
₩ 85,848 (0.1%)
10/22
₩ 129,328,434
+
₩ 85,848 (0.1%)
10/21
₩ 129,242,586
+
₩ 85,983 (0.1%)
10/20
₩ 129,156,603
+
₩ 171,697 (0.1%)
10/13
₩ 128,984,906
+
₩ 85,875 (0.1%)
10/10
₩ 128,899,031
+
₩ 85,875 (0.1%)
10/9
₩ 128,813,156
+
₩ 5,152,521 (4.2%)
10/8
시작가
₩ 123,660,635
더보기
+10
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.