가격 변동
최근 30일
현재가
₩ 1,120,219
30일 최저가
10/9
₩ 1,114,348
최저가 대비
+₩ 5,871 (+0.5%)
₩ 1,110,000
₩ 1,115,000
₩ 1,120,000
₩ 1,125,000
10/9
10/16
10/23
10/30
11/6
가격 변동 (최근 30일)
날짜
가격
2026-10-08
₩ 1,114,348
2026-10-09
₩ 1,114,348
2026-10-10
₩ 1,115,085
2026-10-11
₩ 1,115,085
2026-10-12
₩ 1,115,085
2026-10-13
₩ 1,115,823
2026-10-14
₩ 1,115,796
2026-10-15
₩ 1,115,796
2026-10-16
₩ 1,115,796
2026-10-17
₩ 1,115,796
2026-10-18
₩ 1,115,796
2026-10-19
₩ 1,115,796
2026-10-20
₩ 1,117,270
2026-10-21
₩ 1,118,074
2026-10-22
₩ 1,118,744
2026-10-23
₩ 1,118,744
2026-10-24
₩ 1,119,549
2026-10-25
₩ 1,119,549
2026-10-26
₩ 1,119,549
2026-10-27
₩ 1,119,549
2026-10-28
₩ 1,119,549
2026-10-29
₩ 1,120,219
2026-10-30
₩ 1,121,023
2026-10-31
₩ 1,122,497
2026-11-01
₩ 1,122,497
2026-11-02
₩ 1,122,497
2026-11-03
₩ 1,122,497
2026-11-04
₩ 1,122,497
2026-11-05
₩ 1,118,744
2026-11-06
₩ 1,120,219
가격 변동 내역 12
11/6
현재가
₩ 1,120,219
+
₩ 1,475 (0.1%)
11/5
₩ 1,118,744
-
₩ 3,753 (0.3%)
10/31
₩ 1,122,497
+
₩ 1,474 (0.1%)
10/30
₩ 1,121,023
+
₩ 804 (0.1%)
10/29
₩ 1,120,219
+
₩ 670 (0.1%)
10/24
₩ 1,119,549
+
₩ 805 (0.1%)
10/22
₩ 1,118,744
+
₩ 670 (0.1%)
10/21
₩ 1,118,074
+
₩ 804 (0.1%)
10/20
₩ 1,117,270
+
₩ 1,474 (0.1%)
10/14
₩ 1,115,796
-
₩ 27 (0.0%)
10/13
₩ 1,115,823
+
₩ 738 (0.1%)
10/10
₩ 1,115,085
+
₩ 737 (0.1%)
10/8
최저가
시작가
₩ 1,114,348
더보기
+9
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.