가격 변동
최근 30일
- 현재가
-
₩ 82,891,673
-
30일 최저가
-
₩ 82,781,633
- 최저가 대비
-
+₩ 110,040 (+0.1%)
₩ 70,000,000
₩ 80,000,000
₩ 90,000,000
₩ 100,000,000
가격 변동 (최근 30일)
| 날짜 |
가격 |
| 2026-10-08 |
₩ 90,304,452 |
| 2026-10-09 |
₩ 98,157,014 |
| 2026-10-10 |
₩ 98,222,462 |
| 2026-10-11 |
₩ 98,222,462 |
| 2026-10-12 |
₩ 98,222,462 |
| 2026-10-13 |
₩ 98,287,896 |
| 2026-10-14 |
₩ 98,287,829 |
| 2026-10-15 |
₩ 98,287,829 |
| 2026-10-16 |
₩ 98,287,829 |
| 2026-10-17 |
₩ 98,287,829 |
| 2026-10-18 |
₩ 98,287,829 |
| 2026-10-19 |
₩ 98,287,829 |
| 2026-10-20 |
₩ 98,418,777 |
| 2026-10-21 |
₩ 98,484,184 |
| 2026-10-22 |
₩ 98,549,591 |
| 2026-10-23 |
₩ 98,549,591 |
| 2026-10-24 |
₩ 98,615,133 |
| 2026-10-25 |
₩ 98,615,133 |
| 2026-10-26 |
₩ 98,615,133 |
| 2026-10-27 |
₩ 98,615,133 |
| 2026-10-28 |
₩ 98,615,133 |
| 2026-10-29 |
₩ 98,680,540 |
| 2026-10-30 |
₩ 98,745,947 |
| 2026-10-31 |
₩ 98,876,895 |
| 2026-11-01 |
₩ 98,876,895 |
| 2026-11-02 |
₩ 83,056,531 |
| 2026-11-03 |
₩ 83,056,531 |
| 2026-11-04 |
₩ 83,056,531 |
| 2026-11-05 |
₩ 82,781,633 |
| 2026-11-06 |
₩ 82,891,673 |
가격 변동 내역 14
-
현재가
₩ 82,891,673
+
₩ 110,040 (0.1%)
-
최저가
₩ 82,781,633
-
₩ 274,898 (0.3%)
-
₩ 83,056,531
-
₩ 15,820,364 (16.0%)
-
₩ 98,876,895
+
₩ 130,948 (0.1%)
-
₩ 98,745,947
+
₩ 65,407 (0.1%)
-
₩ 98,680,540
+
₩ 65,407 (0.1%)
-
₩ 98,615,133
+
₩ 65,542 (0.1%)
-
₩ 98,549,591
+
₩ 65,407 (0.1%)
-
₩ 98,484,184
+
₩ 65,407 (0.1%)
-
₩ 98,418,777
+
₩ 130,948 (0.1%)
-
₩ 98,287,829
-
₩ 67 (0.0%)
-
₩ 98,287,896
+
₩ 65,434 (0.1%)
-
₩ 98,222,462
+
₩ 65,448 (0.1%)
-
₩ 98,157,014
+
₩ 7,852,562 (8.7%)
-
시작가
₩ 90,304,452
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.