가격 변동
최근 30일
- 현재가
-
₩ 154,581,138
-
30일 최저가
-
₩ 149,148,215
- 최저가 대비
-
+₩ 5,432,923 (+3.6%)
₩ 146,000,000
₩ 148,000,000
₩ 150,000,000
₩ 152,000,000
₩ 154,000,000
₩ 156,000,000
가격 변동 (최근 30일)
| 날짜 |
가격 |
| 2026-10-09 |
₩ 149,148,215 |
| 2026-10-10 |
₩ 149,247,648 |
| 2026-10-11 |
₩ 149,247,648 |
| 2026-10-12 |
₩ 149,247,648 |
| 2026-10-13 |
₩ 149,347,081 |
| 2026-10-14 |
₩ 149,347,095 |
| 2026-10-15 |
₩ 149,347,095 |
| 2026-10-16 |
₩ 149,347,095 |
| 2026-10-17 |
₩ 149,347,095 |
| 2026-10-18 |
₩ 149,347,095 |
| 2026-10-19 |
₩ 149,347,095 |
| 2026-10-20 |
₩ 149,545,880 |
| 2026-10-21 |
₩ 149,645,340 |
| 2026-10-22 |
₩ 149,744,799 |
| 2026-10-23 |
₩ 149,744,799 |
| 2026-10-24 |
₩ 149,844,259 |
| 2026-10-25 |
₩ 149,844,259 |
| 2026-10-26 |
₩ 149,844,259 |
| 2026-10-27 |
₩ 149,844,259 |
| 2026-10-28 |
₩ 149,844,259 |
| 2026-10-29 |
₩ 149,943,719 |
| 2026-10-30 |
₩ 150,043,044 |
| 2026-10-31 |
₩ 150,241,964 |
| 2026-11-01 |
₩ 150,241,964 |
| 2026-11-02 |
₩ 154,888,682 |
| 2026-11-03 |
₩ 154,888,682 |
| 2026-11-04 |
₩ 154,888,682 |
| 2026-11-05 |
₩ 154,376,018 |
| 2026-11-06 |
₩ 154,581,138 |
| 2026-11-07 |
₩ 154,581,138 |
가격 변동 내역 13
-
현재가
₩ 154,581,138
+
₩ 205,120 (0.1%)
-
₩ 154,376,018
-
₩ 512,664 (0.3%)
-
₩ 154,888,682
+
₩ 4,646,718 (3.1%)
-
₩ 150,241,964
+
₩ 198,920 (0.1%)
-
₩ 150,043,044
+
₩ 99,325 (0.1%)
-
₩ 149,943,719
+
₩ 99,460 (0.1%)
-
₩ 149,844,259
+
₩ 99,460 (0.1%)
-
₩ 149,744,799
+
₩ 99,459 (0.1%)
-
₩ 149,645,340
+
₩ 99,460 (0.1%)
-
₩ 149,545,880
+
₩ 198,785 (0.1%)
-
₩ 149,347,095
+
₩ 14 (0.0%)
-
₩ 149,347,081
+
₩ 99,433 (0.1%)
-
₩ 149,247,648
+
₩ 99,433 (0.1%)
-
최저가
시작가
₩ 149,148,215
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.