가격 변동
최근 30일
- 현재가
-
₩ 938,387
-
30일 최저가
-
₩ 937,174
- 최저가 대비
-
+₩ 1,213 (+0.1%)
₩ 800,000
₩ 900,000
₩ 1,000,000
₩ 1,100,000
₩ 1,200,000
가격 변동 (최근 30일)
| 날짜 |
가격 |
| 2026-10-08 |
₩ 999,316 |
| 2026-10-09 |
₩ 1,043,251 |
| 2026-10-10 |
₩ 1,043,938 |
| 2026-10-11 |
₩ 1,043,938 |
| 2026-10-12 |
₩ 1,043,938 |
| 2026-10-13 |
₩ 1,044,639 |
| 2026-10-14 |
₩ 1,000,650 |
| 2026-10-15 |
₩ 1,000,650 |
| 2026-10-16 |
₩ 1,000,650 |
| 2026-10-17 |
₩ 1,000,650 |
| 2026-10-18 |
₩ 1,099,571 |
| 2026-10-19 |
₩ 1,099,571 |
| 2026-10-20 |
₩ 1,101,053 |
| 2026-10-21 |
₩ 1,101,862 |
| 2026-10-22 |
₩ 1,102,536 |
| 2026-10-23 |
₩ 1,102,536 |
| 2026-10-24 |
₩ 1,103,210 |
| 2026-10-25 |
₩ 1,103,210 |
| 2026-10-26 |
₩ 1,103,210 |
| 2026-10-27 |
₩ 1,103,210 |
| 2026-10-28 |
₩ 1,103,210 |
| 2026-10-29 |
₩ 1,104,018 |
| 2026-10-30 |
₩ 1,104,692 |
| 2026-10-31 |
₩ 1,106,175 |
| 2026-11-01 |
₩ 1,106,175 |
| 2026-11-02 |
₩ 940,273 |
| 2026-11-03 |
₩ 940,273 |
| 2026-11-04 |
₩ 940,273 |
| 2026-11-05 |
₩ 937,174 |
| 2026-11-06 |
₩ 938,387 |
가격 변동 내역 15
-
현재가
₩ 938,387
+
₩ 1,213 (0.1%)
-
최저가
₩ 937,174
-
₩ 3,099 (0.3%)
-
₩ 940,273
-
₩ 165,902 (15.0%)
-
₩ 1,106,175
+
₩ 1,483 (0.1%)
-
₩ 1,104,692
+
₩ 674 (0.1%)
-
₩ 1,104,018
+
₩ 808 (0.1%)
-
₩ 1,103,210
+
₩ 674 (0.1%)
-
₩ 1,102,536
+
₩ 674 (0.1%)
-
₩ 1,101,862
+
₩ 809 (0.1%)
-
₩ 1,101,053
+
₩ 1,482 (0.1%)
-
₩ 1,099,571
+
₩ 98,921 (9.9%)
-
₩ 1,000,650
-
₩ 43,989 (4.2%)
-
₩ 1,044,639
+
₩ 701 (0.1%)
-
₩ 1,043,938
+
₩ 687 (0.1%)
-
₩ 1,043,251
+
₩ 43,935 (4.4%)
-
시작가
₩ 999,316
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.