가격 변동
최근 30일
- 현재가
-
₩ 106,786,876
-
30일 최저가
-
₩ 106,645,340
- 최저가 대비
-
+₩ 141,536 (+0.1%)
₩ 100,000,000
₩ 105,000,000
₩ 110,000,000
₩ 115,000,000
₩ 120,000,000
가격 변동 (최근 30일)
| 날짜 |
가격 |
| 2026-10-08 |
₩ 113,545,973 |
| 2026-10-09 |
₩ 118,429,665 |
| 2026-10-10 |
₩ 118,508,623 |
| 2026-10-11 |
₩ 118,508,623 |
| 2026-10-12 |
₩ 118,508,623 |
| 2026-10-13 |
₩ 118,587,580 |
| 2026-10-14 |
₩ 118,587,513 |
| 2026-10-15 |
₩ 118,587,513 |
| 2026-10-16 |
₩ 118,587,513 |
| 2026-10-17 |
₩ 118,587,513 |
| 2026-10-18 |
₩ 118,587,513 |
| 2026-10-19 |
₩ 118,587,513 |
| 2026-10-20 |
₩ 118,745,402 |
| 2026-10-21 |
₩ 118,824,480 |
| 2026-10-22 |
₩ 118,903,425 |
| 2026-10-23 |
₩ 118,903,425 |
| 2026-10-24 |
₩ 118,982,369 |
| 2026-10-25 |
₩ 118,982,369 |
| 2026-10-26 |
₩ 118,982,369 |
| 2026-10-27 |
₩ 118,982,369 |
| 2026-10-28 |
₩ 118,982,369 |
| 2026-10-29 |
₩ 119,061,313 |
| 2026-10-30 |
₩ 119,140,258 |
| 2026-10-31 |
₩ 119,298,146 |
| 2026-11-01 |
₩ 119,298,146 |
| 2026-11-02 |
₩ 106,999,316 |
| 2026-11-03 |
₩ 106,999,316 |
| 2026-11-04 |
₩ 106,999,316 |
| 2026-11-05 |
₩ 106,645,340 |
| 2026-11-06 |
₩ 106,786,876 |
가격 변동 내역 14
-
현재가
₩ 106,786,876
+
₩ 141,536 (0.1%)
-
최저가
₩ 106,645,340
-
₩ 353,976 (0.3%)
-
₩ 106,999,316
-
₩ 12,298,830 (10.3%)
-
₩ 119,298,146
+
₩ 157,888 (0.1%)
-
₩ 119,140,258
+
₩ 78,945 (0.1%)
-
₩ 119,061,313
+
₩ 78,944 (0.1%)
-
₩ 118,982,369
+
₩ 78,944 (0.1%)
-
₩ 118,903,425
+
₩ 78,945 (0.1%)
-
₩ 118,824,480
+
₩ 79,078 (0.1%)
-
₩ 118,745,402
+
₩ 157,889 (0.1%)
-
₩ 118,587,513
-
₩ 67 (0.0%)
-
₩ 118,587,580
+
₩ 78,957 (0.1%)
-
₩ 118,508,623
+
₩ 78,958 (0.1%)
-
₩ 118,429,665
+
₩ 4,883,692 (4.3%)
-
시작가
₩ 113,545,973
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.