가격 변동
최근 30일
현재가
₩ 1,155,500
30일 최저가
11/5
₩ 1,154,018
최저가 대비
+₩ 1,482 (+0.1%)
₩ 1,100,000
₩ 1,150,000
₩ 1,200,000
₩ 1,250,000
₩ 1,300,000
₩ 1,350,000
10/9
10/16
10/23
10/30
11/6
가격 변동 (최근 30일)
날짜
가격
2026-10-08
₩ 1,293,032
2026-10-09
₩ 1,293,032
2026-10-10
₩ 1,293,895
2026-10-11
₩ 1,293,895
2026-10-12
₩ 1,293,895
2026-10-13
₩ 1,294,758
2026-10-14
₩ 1,294,717
2026-10-15
₩ 1,294,717
2026-10-16
₩ 1,294,717
2026-10-17
₩ 1,294,717
2026-10-18
₩ 1,294,717
2026-10-19
₩ 1,294,717
2026-10-20
₩ 1,296,469
2026-10-21
₩ 1,297,412
2026-10-22
₩ 1,298,221
2026-10-23
₩ 1,298,221
2026-10-24
₩ 1,299,030
2026-10-25
₩ 1,299,030
2026-10-26
₩ 1,299,030
2026-10-27
₩ 1,299,030
2026-10-28
₩ 1,299,030
2026-10-29
₩ 1,299,973
2026-10-30
₩ 1,300,782
2026-10-31
₩ 1,302,534
2026-11-01
₩ 1,302,534
2026-11-02
₩ 1,157,791
2026-11-03
₩ 1,157,791
2026-11-04
₩ 1,157,791
2026-11-05
₩ 1,154,018
2026-11-06
₩ 1,155,500
가격 변동 내역 13
11/6
현재가
₩ 1,155,500
+
₩ 1,482 (0.1%)
11/5
최저가
₩ 1,154,018
-
₩ 3,773 (0.3%)
11/2
₩ 1,157,791
-
₩ 144,743 (11.1%)
10/31
₩ 1,302,534
+
₩ 1,752 (0.1%)
10/30
₩ 1,300,782
+
₩ 809 (0.1%)
10/29
₩ 1,299,973
+
₩ 943 (0.1%)
10/24
₩ 1,299,030
+
₩ 809 (0.1%)
10/22
₩ 1,298,221
+
₩ 809 (0.1%)
10/21
₩ 1,297,412
+
₩ 943 (0.1%)
10/20
₩ 1,296,469
+
₩ 1,752 (0.1%)
10/14
₩ 1,294,717
-
₩ 41 (0.0%)
10/13
₩ 1,294,758
+
₩ 863 (0.1%)
10/10
₩ 1,293,895
+
₩ 863 (0.1%)
10/8
시작가
₩ 1,293,032
더보기
+10
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.