가격 변동
최근 30일
현재가
₩ 86,066,736
30일 최저가
11/5
₩ 85,952,676
최저가 대비
+₩ 114,060 (+0.1%)
₩ 80,000,000
₩ 85,000,000
₩ 90,000,000
₩ 95,000,000
₩ 100,000,000
10/9
10/16
10/23
10/30
11/6
가격 변동 (최근 30일)
날짜
가격
2026-10-08
₩ 91,514,324
2026-10-09
₩ 95,450,430
2026-10-10
₩ 95,514,054
2026-10-11
₩ 95,514,054
2026-10-12
₩ 95,514,054
2026-10-13
₩ 95,577,692
2026-10-14
₩ 95,577,719
2026-10-15
₩ 95,577,719
2026-10-16
₩ 95,577,719
2026-10-17
₩ 95,577,719
2026-10-18
₩ 95,577,719
2026-10-19
₩ 95,577,719
2026-10-20
₩ 95,704,915
2026-10-21
₩ 95,768,579
2026-10-22
₩ 95,832,244
2026-10-23
₩ 95,832,244
2026-10-24
₩ 95,895,909
2026-10-25
₩ 95,895,909
2026-10-26
₩ 95,895,909
2026-10-27
₩ 95,895,909
2026-10-28
₩ 95,895,909
2026-10-29
₩ 95,959,440
2026-10-30
₩ 96,023,105
2026-10-31
₩ 96,150,434
2026-11-01
₩ 96,150,434
2026-11-02
₩ 86,238,028
2026-11-03
₩ 86,238,028
2026-11-04
₩ 86,238,028
2026-11-05
₩ 85,952,676
2026-11-06
₩ 86,066,736
가격 변동 내역 14
11/6
현재가
₩ 86,066,736
+
₩ 114,060 (0.1%)
11/5
최저가
₩ 85,952,676
-
₩ 285,352 (0.3%)
11/2
₩ 86,238,028
-
₩ 9,912,406 (10.3%)
10/31
₩ 96,150,434
+
₩ 127,329 (0.1%)
10/30
₩ 96,023,105
+
₩ 63,665 (0.1%)
10/29
₩ 95,959,440
+
₩ 63,531 (0.1%)
10/24
₩ 95,895,909
+
₩ 63,665 (0.1%)
10/22
₩ 95,832,244
+
₩ 63,665 (0.1%)
10/21
₩ 95,768,579
+
₩ 63,664 (0.1%)
10/20
₩ 95,704,915
+
₩ 127,196 (0.1%)
10/14
₩ 95,577,719
+
₩ 27 (0.0%)
10/13
₩ 95,577,692
+
₩ 63,638 (0.1%)
10/10
₩ 95,514,054
+
₩ 63,624 (0.1%)
10/9
₩ 95,450,430
+
₩ 3,936,106 (4.3%)
10/8
시작가
₩ 91,514,324
더보기
+11
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.