가격 변동
최근 30일
현재가
₩ 1,320,032
30일 최저가
11/5
₩ 1,318,268
최저가 대비
+₩ 1,764 (+0.1%)
₩ 1,200,000
₩ 1,300,000
₩ 1,400,000
₩ 1,500,000
₩ 1,600,000
₩ 1,700,000
10/11
10/18
10/25
11/1
11/8
가격 변동 (최근 30일)
날짜
가격
2026-10-10
₩ 1,608,882
2026-10-11
₩ 1,608,882
2026-10-12
₩ 1,608,882
2026-10-13
₩ 1,609,953
2026-10-14
₩ 1,609,953
2026-10-15
₩ 1,609,953
2026-10-16
₩ 1,475,778
2026-10-17
₩ 1,475,778
2026-10-18
₩ 1,475,778
2026-10-19
₩ 1,475,778
2026-10-20
₩ 1,477,813
2026-10-21
₩ 1,478,763
2026-10-22
₩ 1,318,268
2026-10-23
₩ 1,318,268
2026-10-24
₩ 1,319,218
2026-10-25
₩ 1,319,218
2026-10-26
₩ 1,319,218
2026-10-27
₩ 1,319,218
2026-10-28
₩ 1,319,218
2026-10-29
₩ 1,320,032
2026-10-30
₩ 1,320,846
2026-10-31
₩ 1,322,609
2026-11-01
₩ 1,322,609
2026-11-02
₩ 1,322,609
2026-11-03
₩ 1,322,609
2026-11-04
₩ 1,322,609
2026-11-05
₩ 1,318,268
2026-11-06
₩ 1,320,032
2026-11-07
₩ 1,320,032
2026-11-08
₩ 1,320,032
가격 변동 내역 11
11/6
현재가
₩ 1,320,032
+
₩ 1,764 (0.1%)
11/5
최저가
₩ 1,318,268
-
₩ 4,341 (0.3%)
10/31
₩ 1,322,609
+
₩ 1,763 (0.1%)
10/30
₩ 1,320,846
+
₩ 814 (0.1%)
10/29
₩ 1,320,032
+
₩ 814 (0.1%)
10/24
₩ 1,319,218
+
₩ 950 (0.1%)
10/22
최저가
₩ 1,318,268
-
₩ 160,495 (10.9%)
10/21
₩ 1,478,763
+
₩ 950 (0.1%)
10/20
₩ 1,477,813
+
₩ 2,035 (0.1%)
10/16
₩ 1,475,778
-
₩ 134,175 (8.3%)
10/13
₩ 1,609,953
+
₩ 1,071 (0.1%)
10/10
시작가
₩ 1,608,882
더보기
+8
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.