가격 변동
최근 30일
- 현재가
-
₩ 1,655,360
-
30일 최저가
-
₩ 1,653,069
- 최저가 대비
-
+₩ 2,291 (+0.1%)
₩ 1,500,000
₩ 1,600,000
₩ 1,700,000
₩ 1,800,000
₩ 1,900,000
가격 변동 (최근 30일)
| 날짜 |
가격 |
| 2026-10-08 |
₩ 1,760,117 |
| 2026-10-09 |
₩ 1,835,817 |
| 2026-10-10 |
₩ 1,837,030 |
| 2026-10-11 |
₩ 1,837,030 |
| 2026-10-12 |
₩ 1,837,030 |
| 2026-10-13 |
₩ 1,838,256 |
| 2026-10-14 |
₩ 1,762,502 |
| 2026-10-15 |
₩ 1,762,502 |
| 2026-10-16 |
₩ 1,762,502 |
| 2026-10-17 |
₩ 1,762,502 |
| 2026-10-18 |
₩ 1,838,242 |
| 2026-10-19 |
₩ 1,838,242 |
| 2026-10-20 |
₩ 1,840,668 |
| 2026-10-21 |
₩ 1,841,881 |
| 2026-10-22 |
₩ 1,843,094 |
| 2026-10-23 |
₩ 1,843,094 |
| 2026-10-24 |
₩ 1,844,307 |
| 2026-10-25 |
₩ 1,844,307 |
| 2026-10-26 |
₩ 1,844,307 |
| 2026-10-27 |
₩ 1,844,307 |
| 2026-10-28 |
₩ 1,844,307 |
| 2026-10-29 |
₩ 1,845,655 |
| 2026-10-30 |
₩ 1,846,868 |
| 2026-10-31 |
₩ 1,849,294 |
| 2026-11-01 |
₩ 1,849,294 |
| 2026-11-02 |
₩ 1,658,595 |
| 2026-11-03 |
₩ 1,658,595 |
| 2026-11-04 |
₩ 1,658,595 |
| 2026-11-05 |
₩ 1,653,069 |
| 2026-11-06 |
₩ 1,655,360 |
가격 변동 내역 15
-
현재가
₩ 1,655,360
+
₩ 2,291 (0.1%)
-
최저가
₩ 1,653,069
-
₩ 5,526 (0.3%)
-
₩ 1,658,595
-
₩ 190,699 (10.3%)
-
₩ 1,849,294
+
₩ 2,426 (0.1%)
-
₩ 1,846,868
+
₩ 1,213 (0.1%)
-
₩ 1,845,655
+
₩ 1,348 (0.1%)
-
₩ 1,844,307
+
₩ 1,213 (0.1%)
-
₩ 1,843,094
+
₩ 1,213 (0.1%)
-
₩ 1,841,881
+
₩ 1,213 (0.1%)
-
₩ 1,840,668
+
₩ 2,426 (0.1%)
-
₩ 1,838,242
+
₩ 75,740 (4.3%)
-
₩ 1,762,502
-
₩ 75,754 (4.1%)
-
₩ 1,838,256
+
₩ 1,226 (0.1%)
-
₩ 1,837,030
+
₩ 1,213 (0.1%)
-
₩ 1,835,817
+
₩ 75,700 (4.3%)
-
시작가
₩ 1,760,117
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.