가격 변동
최근 30일
- 현재가
-
₩ 55,107
-
30일 최저가
-
₩ 48,867
- 최저가 대비
-
+₩ 6,240 (+12.8%)
₩ 40,000
₩ 45,000
₩ 50,000
₩ 55,000
₩ 60,000
₩ 65,000
가격 변동 (최근 30일)
| 날짜 |
가격 |
| 2026-10-08 |
₩ 48,867 |
| 2026-10-09 |
₩ 55,646 |
| 2026-10-10 |
₩ 55,026 |
| 2026-10-11 |
₩ 56,617 |
| 2026-10-12 |
₩ 56,778 |
| 2026-10-13 |
₩ 57,088 |
| 2026-10-14 |
₩ 60,633 |
| 2026-10-15 |
₩ 59,016 |
| 2026-10-16 |
₩ 60,633 |
| 2026-10-17 |
₩ 60,633 |
| 2026-10-18 |
₩ 51,064 |
| 2026-10-19 |
₩ 52,547 |
| 2026-10-20 |
₩ 53,760 |
| 2026-10-21 |
₩ 56,590 |
| 2026-10-22 |
₩ 50,929 |
| 2026-10-23 |
₩ 51,064 |
| 2026-10-24 |
₩ 56,590 |
| 2026-10-25 |
₩ 57,668 |
| 2026-10-26 |
₩ 59,689 |
| 2026-10-27 |
₩ 58,207 |
| 2026-10-28 |
₩ 51,334 |
| 2026-10-29 |
₩ 52,951 |
| 2026-10-30 |
₩ 52,951 |
| 2026-10-31 |
₩ 52,951 |
| 2026-11-01 |
₩ 53,625 |
| 2026-11-02 |
₩ 53,625 |
| 2026-11-03 |
₩ 55,242 |
| 2026-11-04 |
₩ 55,242 |
| 2026-11-05 |
₩ 54,972 |
| 2026-11-06 |
₩ 55,107 |
가격 변동 내역 24
-
현재가
-
-
₩ 55,242
+
₩ 1,617 (3.0%)
-
-
₩ 52,951
+
₩ 1,617 (3.1%)
-
₩ 51,334
-
₩ 6,873 (11.8%)
-
₩ 58,207
-
₩ 1,482 (2.5%)
-
₩ 59,689
+
₩ 2,021 (3.5%)
-
₩ 57,668
+
₩ 1,078 (1.9%)
-
₩ 56,590
+
₩ 5,526 (10.8%)
-
-
₩ 50,929
-
₩ 5,661 (10.0%)
-
₩ 56,590
+
₩ 2,830 (5.3%)
-
₩ 53,760
+
₩ 1,213 (2.3%)
-
₩ 52,547
+
₩ 1,483 (2.9%)
-
₩ 51,064
-
₩ 9,569 (15.8%)
-
₩ 60,633
+
₩ 1,617 (2.7%)
-
₩ 59,016
-
₩ 1,617 (2.7%)
-
₩ 60,633
+
₩ 3,545 (6.2%)
-
-
-
₩ 56,617
+
₩ 1,591 (2.9%)
-
-
₩ 55,646
+
₩ 6,779 (13.9%)
-
최저가
시작가
₩ 48,867
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.