가격 변동
최근 30일
- 현재가
-
₩ 1,049,182
-
30일 최저가
-
₩ 1,047,842
- 최저가 대비
-
+₩ 1,340 (+0.1%)
₩ 1,000,000
₩ 1,050,000
₩ 1,100,000
₩ 1,150,000
가격 변동 (최근 30일)
| 날짜 |
가격 |
| 2026-10-08 |
₩ 1,118,222 |
| 2026-10-09 |
₩ 1,118,222 |
| 2026-10-10 |
₩ 1,118,972 |
| 2026-10-11 |
₩ 1,118,972 |
| 2026-10-12 |
₩ 1,118,972 |
| 2026-10-13 |
₩ 1,119,709 |
| 2026-10-14 |
₩ 1,119,683 |
| 2026-10-15 |
₩ 1,119,683 |
| 2026-10-16 |
₩ 1,119,683 |
| 2026-10-17 |
₩ 1,119,683 |
| 2026-10-18 |
₩ 1,119,683 |
| 2026-10-19 |
₩ 1,119,683 |
| 2026-10-20 |
₩ 1,121,157 |
| 2026-10-21 |
₩ 1,121,961 |
| 2026-10-22 |
₩ 1,122,631 |
| 2026-10-23 |
₩ 1,122,631 |
| 2026-10-24 |
₩ 1,123,436 |
| 2026-10-25 |
₩ 1,123,436 |
| 2026-10-26 |
₩ 1,123,436 |
| 2026-10-27 |
₩ 1,123,436 |
| 2026-10-28 |
₩ 1,123,436 |
| 2026-10-29 |
₩ 1,124,240 |
| 2026-10-30 |
₩ 1,124,910 |
| 2026-10-31 |
₩ 1,126,384 |
| 2026-11-01 |
₩ 1,126,384 |
| 2026-11-02 |
₩ 1,051,327 |
| 2026-11-03 |
₩ 1,051,327 |
| 2026-11-04 |
₩ 1,051,327 |
| 2026-11-05 |
₩ 1,047,842 |
| 2026-11-06 |
₩ 1,049,182 |
가격 변동 내역 13
-
현재가
₩ 1,049,182
+
₩ 1,340 (0.1%)
-
최저가
₩ 1,047,842
-
₩ 3,485 (0.3%)
-
₩ 1,051,327
-
₩ 75,057 (6.7%)
-
₩ 1,126,384
+
₩ 1,474 (0.1%)
-
₩ 1,124,910
+
₩ 670 (0.1%)
-
₩ 1,124,240
+
₩ 804 (0.1%)
-
₩ 1,123,436
+
₩ 805 (0.1%)
-
₩ 1,122,631
+
₩ 670 (0.1%)
-
₩ 1,121,961
+
₩ 804 (0.1%)
-
₩ 1,121,157
+
₩ 1,474 (0.1%)
-
₩ 1,119,683
-
₩ 26 (0.0%)
-
₩ 1,119,709
+
₩ 737 (0.1%)
-
₩ 1,118,972
+
₩ 750 (0.1%)
-
시작가
₩ 1,118,222
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.