가격 변동
최근 30일
현재가
₩ 1,219,381
30일 최저가
11/5
₩ 1,217,764
최저가 대비
+₩ 1,617 (+0.1%)
₩ 1,100,000
₩ 1,200,000
₩ 1,300,000
₩ 1,400,000
₩ 1,500,000
10/9
10/16
10/23
10/30
11/6
가격 변동 (최근 30일)
날짜
가격
2026-10-08
₩ 1,415,080
2026-10-09
₩ 1,415,080
2026-10-10
₩ 1,416,023
2026-10-11
₩ 1,416,023
2026-10-12
₩ 1,416,023
2026-10-13
₩ 1,457,451
2026-10-14
₩ 1,457,384
2026-10-15
₩ 1,457,384
2026-10-16
₩ 1,457,384
2026-10-17
₩ 1,457,384
2026-10-18
₩ 1,457,384
2026-10-19
₩ 1,457,384
2026-10-20
₩ 1,459,405
2026-10-21
₩ 1,460,349
2026-10-22
₩ 1,461,292
2026-10-23
₩ 1,461,292
2026-10-24
₩ 1,462,236
2026-10-25
₩ 1,462,236
2026-10-26
₩ 1,462,236
2026-10-27
₩ 1,462,236
2026-10-28
₩ 1,462,236
2026-10-29
₩ 1,463,314
2026-10-30
₩ 1,464,257
2026-10-31
₩ 1,466,144
2026-11-01
₩ 1,466,144
2026-11-02
₩ 1,221,807
2026-11-03
₩ 1,221,807
2026-11-04
₩ 1,221,807
2026-11-05
₩ 1,217,764
2026-11-06
₩ 1,219,381
가격 변동 내역 13
11/6
현재가
₩ 1,219,381
+
₩ 1,617 (0.1%)
11/5
최저가
₩ 1,217,764
-
₩ 4,043 (0.3%)
11/2
₩ 1,221,807
-
₩ 244,337 (16.7%)
10/31
₩ 1,466,144
+
₩ 1,887 (0.1%)
10/30
₩ 1,464,257
+
₩ 943 (0.1%)
10/29
₩ 1,463,314
+
₩ 1,078 (0.1%)
10/24
₩ 1,462,236
+
₩ 944 (0.1%)
10/22
₩ 1,461,292
+
₩ 943 (0.1%)
10/21
₩ 1,460,349
+
₩ 944 (0.1%)
10/20
₩ 1,459,405
+
₩ 2,021 (0.1%)
10/14
₩ 1,457,384
-
₩ 67 (0.0%)
10/13
₩ 1,457,451
+
₩ 41,428 (2.9%)
10/10
₩ 1,416,023
+
₩ 943 (0.1%)
10/8
시작가
₩ 1,415,080
더보기
+10
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.