가격 변동
최근 30일
현재가
₩ 1,029,221
30일 최저가
11/5
₩ 1,027,873
최저가 대비
+₩ 1,348 (+0.1%)
₩ 900,000
₩ 1,000,000
₩ 1,100,000
₩ 1,200,000
₩ 1,300,000
10/10
10/17
10/24
10/31
11/7
가격 변동 (최근 30일)
날짜
가격
2026-10-09
₩ 1,233,491
2026-10-10
₩ 1,234,313
2026-10-11
₩ 1,234,313
2026-10-12
₩ 1,234,313
2026-10-13
₩ 1,235,135
2026-10-14
₩ 1,235,149
2026-10-15
₩ 1,235,149
2026-10-16
₩ 1,235,149
2026-10-17
₩ 1,235,149
2026-10-18
₩ 1,235,149
2026-10-19
₩ 1,235,149
2026-10-20
₩ 1,236,766
2026-10-21
₩ 1,237,575
2026-10-22
₩ 1,238,383
2026-10-23
₩ 1,238,383
2026-10-24
₩ 1,239,192
2026-10-25
₩ 1,239,192
2026-10-26
₩ 1,239,192
2026-10-27
₩ 1,239,192
2026-10-28
₩ 1,239,192
2026-10-29
₩ 1,240,001
2026-10-30
₩ 1,240,944
2026-10-31
₩ 1,242,561
2026-11-01
₩ 1,242,561
2026-11-02
₩ 1,031,243
2026-11-03
₩ 1,031,243
2026-11-04
₩ 1,031,243
2026-11-05
₩ 1,027,873
2026-11-06
₩ 1,029,221
2026-11-07
₩ 1,029,221
가격 변동 내역 13
11/6
현재가
₩ 1,029,221
+
₩ 1,348 (0.1%)
11/5
최저가
₩ 1,027,873
-
₩ 3,370 (0.3%)
11/2
₩ 1,031,243
-
₩ 211,318 (17.0%)
10/31
₩ 1,242,561
+
₩ 1,617 (0.1%)
10/30
₩ 1,240,944
+
₩ 943 (0.1%)
10/29
₩ 1,240,001
+
₩ 809 (0.1%)
10/24
₩ 1,239,192
+
₩ 809 (0.1%)
10/22
₩ 1,238,383
+
₩ 808 (0.1%)
10/21
₩ 1,237,575
+
₩ 809 (0.1%)
10/20
₩ 1,236,766
+
₩ 1,617 (0.1%)
10/14
₩ 1,235,149
+
₩ 14 (0.0%)
10/13
₩ 1,235,135
+
₩ 822 (0.1%)
10/10
₩ 1,234,313
+
₩ 822 (0.1%)
10/9
시작가
₩ 1,233,491
더보기
+10
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.