가격 변동
최근 30일
- 현재가
-
₩ 3,936,199
-
30일 최저가
-
₩ 3,931,078
- 최저가 대비
-
+₩ 5,121 (+0.1%)
₩ 3,600,000
₩ 3,800,000
₩ 4,000,000
₩ 4,200,000
₩ 4,400,000
가격 변동 (최근 30일)
| 날짜 |
가격 |
| 2026-10-08 |
₩ 4,302,611 |
| 2026-10-09 |
₩ 4,302,611 |
| 2026-10-10 |
₩ 4,305,481 |
| 2026-10-11 |
₩ 4,305,481 |
| 2026-10-12 |
₩ 4,305,481 |
| 2026-10-13 |
₩ 4,308,352 |
| 2026-10-14 |
₩ 4,308,298 |
| 2026-10-15 |
₩ 4,308,298 |
| 2026-10-16 |
₩ 4,308,298 |
| 2026-10-17 |
₩ 4,308,298 |
| 2026-10-18 |
₩ 4,308,298 |
| 2026-10-19 |
₩ 4,308,298 |
| 2026-10-20 |
₩ 4,314,093 |
| 2026-10-21 |
₩ 4,316,923 |
| 2026-10-22 |
₩ 4,319,753 |
| 2026-10-23 |
₩ 4,319,753 |
| 2026-10-24 |
₩ 4,322,718 |
| 2026-10-25 |
₩ 4,322,718 |
| 2026-10-26 |
₩ 4,322,718 |
| 2026-10-27 |
₩ 4,322,718 |
| 2026-10-28 |
₩ 4,322,718 |
| 2026-10-29 |
₩ 4,325,548 |
| 2026-10-30 |
₩ 4,328,378 |
| 2026-10-31 |
₩ 4,334,174 |
| 2026-11-01 |
₩ 4,334,174 |
| 2026-11-02 |
₩ 3,944,016 |
| 2026-11-03 |
₩ 3,944,016 |
| 2026-11-04 |
₩ 3,944,016 |
| 2026-11-05 |
₩ 3,931,078 |
| 2026-11-06 |
₩ 3,936,199 |
가격 변동 내역 13
-
현재가
₩ 3,936,199
+
₩ 5,121 (0.1%)
-
최저가
₩ 3,931,078
-
₩ 12,938 (0.3%)
-
₩ 3,944,016
-
₩ 390,158 (9.0%)
-
₩ 4,334,174
+
₩ 5,796 (0.1%)
-
₩ 4,328,378
+
₩ 2,830 (0.1%)
-
₩ 4,325,548
+
₩ 2,830 (0.1%)
-
₩ 4,322,718
+
₩ 2,965 (0.1%)
-
₩ 4,319,753
+
₩ 2,830 (0.1%)
-
₩ 4,316,923
+
₩ 2,830 (0.1%)
-
₩ 4,314,093
+
₩ 5,795 (0.1%)
-
₩ 4,308,298
-
₩ 54 (0.0%)
-
₩ 4,308,352
+
₩ 2,871 (0.1%)
-
₩ 4,305,481
+
₩ 2,870 (0.1%)
-
시작가
₩ 4,302,611
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.