가격 변동
최근 30일
현재가
₩ 5,259,004
30일 최저가
11/5
₩ 5,251,949
최저가 대비
+₩ 7,055 (+0.1%)
₩ 4,500,000
₩ 5,000,000
₩ 5,500,000
₩ 6,000,000
₩ 6,500,000
₩ 7,000,000
10/10
10/17
10/24
10/31
11/7
가격 변동 (최근 30일)
날짜
가격
2026-10-09
₩ 5,884,947
2026-10-10
₩ 5,888,867
2026-10-11
₩ 5,888,867
2026-10-12
₩ 5,888,867
2026-10-13
₩ 5,761,855
2026-10-14
₩ 5,761,788
2026-10-15
₩ 5,761,788
2026-10-16
₩ 5,761,788
2026-10-17
₩ 5,761,788
2026-10-18
₩ 5,761,788
2026-10-19
₩ 5,761,788
2026-10-20
₩ 6,556,257
2026-10-21
₩ 6,560,598
2026-10-22
₩ 6,564,940
2026-10-23
₩ 6,564,940
2026-10-24
₩ 6,569,281
2026-10-25
₩ 6,569,281
2026-10-26
₩ 6,569,281
2026-10-27
₩ 6,043,841
2026-10-28
₩ 6,043,841
2026-10-29
₩ 6,047,775
2026-10-30
₩ 6,051,845
2026-10-31
₩ 6,059,849
2026-11-01
₩ 6,059,849
2026-11-02
₩ 5,269,450
2026-11-03
₩ 5,269,450
2026-11-04
₩ 5,269,450
2026-11-05
₩ 5,251,949
2026-11-06
₩ 5,259,004
2026-11-07
₩ 5,259,004
가격 변동 내역 14
11/6
현재가
₩ 5,259,004
+
₩ 7,055 (0.1%)
11/5
최저가
₩ 5,251,949
-
₩ 17,501 (0.3%)
11/2
₩ 5,269,450
-
₩ 790,399 (13.0%)
10/31
₩ 6,059,849
+
₩ 8,004 (0.1%)
10/30
₩ 6,051,845
+
₩ 4,070 (0.1%)
10/29
₩ 6,047,775
+
₩ 3,934 (0.1%)
10/27
₩ 6,043,841
-
₩ 525,440 (8.0%)
10/24
₩ 6,569,281
+
₩ 4,341 (0.1%)
10/22
₩ 6,564,940
+
₩ 4,342 (0.1%)
10/21
₩ 6,560,598
+
₩ 4,341 (0.1%)
10/20
₩ 6,556,257
+
₩ 794,469 (13.8%)
10/14
₩ 5,761,788
-
₩ 67 (0.0%)
10/13
₩ 5,761,855
-
₩ 127,012 (2.2%)
10/10
₩ 5,888,867
+
₩ 3,920 (0.1%)
10/9
시작가
₩ 5,884,947
더보기
+11
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.