가격 변동
최근 30일
현재가
₩ 1,784,829
30일 최저가
10/12
₩ 1,776,309
최저가 대비
+₩ 8,520 (+0.5%)
₩ 1,770,000
₩ 1,775,000
₩ 1,780,000
₩ 1,785,000
₩ 1,790,000
10/11
10/18
10/25
11/1
11/8
가격 변동 (최근 30일)
날짜
가격
2026-10-10
₩ 1,776,309
2026-10-11
₩ 1,776,309
2026-10-12
₩ 1,776,309
2026-10-13
₩ 1,777,679
2026-10-14
₩ 1,777,638
2026-10-15
₩ 1,777,638
2026-10-16
₩ 1,777,638
2026-10-17
₩ 1,777,638
2026-10-18
₩ 1,777,638
2026-10-19
₩ 1,777,638
2026-10-20
₩ 1,779,945
2026-10-21
₩ 1,781,301
2026-10-22
₩ 1,782,115
2026-10-23
₩ 1,782,115
2026-10-24
₩ 1,783,472
2026-10-25
₩ 1,783,472
2026-10-26
₩ 1,783,472
2026-10-27
₩ 1,783,472
2026-10-28
₩ 1,783,472
2026-10-29
₩ 1,784,829
2026-10-30
₩ 1,785,779
2026-10-31
₩ 1,788,492
2026-11-01
₩ 1,788,492
2026-11-02
₩ 1,788,492
2026-11-03
₩ 1,788,492
2026-11-04
₩ 1,788,492
2026-11-05
₩ 1,782,115
2026-11-06
₩ 1,784,829
2026-11-07
₩ 1,784,829
2026-11-08
₩ 1,784,829
가격 변동 내역 11
11/6
현재가
₩ 1,784,829
+
₩ 2,714 (0.2%)
11/5
₩ 1,782,115
-
₩ 6,377 (0.4%)
10/31
₩ 1,788,492
+
₩ 2,713 (0.2%)
10/30
₩ 1,785,779
+
₩ 950 (0.1%)
10/29
₩ 1,784,829
+
₩ 1,357 (0.1%)
10/24
₩ 1,783,472
+
₩ 1,357 (0.1%)
10/22
₩ 1,782,115
+
₩ 814 (0.0%)
10/21
₩ 1,781,301
+
₩ 1,356 (0.1%)
10/20
₩ 1,779,945
+
₩ 2,307 (0.1%)
10/14
₩ 1,777,638
-
₩ 41 (0.0%)
10/13
₩ 1,777,679
+
₩ 1,370 (0.1%)
10/10
최저가
시작가
₩ 1,776,309
더보기
+8
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.