가격 변동
최근 30일
현재가
₩ 3,356,528
30일 최저가
11/5
₩ 3,352,105
최저가 대비
+₩ 4,423 (+0.1%)
₩ 3,200,000
₩ 3,400,000
₩ 3,600,000
₩ 3,800,000
10/9
10/16
10/23
10/30
11/6
가격 변동 (최근 30일)
날짜
가격
2026-10-08
₩ 3,566,381
2026-10-09
₩ 3,718,131
2026-10-10
₩ 3,720,624
2026-10-11
₩ 3,720,624
2026-10-12
₩ 3,720,624
2026-10-13
₩ 3,723,090
2026-10-14
₩ 3,723,103
2026-10-15
₩ 3,723,103
2026-10-16
₩ 3,723,103
2026-10-17
₩ 3,723,103
2026-10-18
₩ 3,723,103
2026-10-19
₩ 3,723,103
2026-10-20
₩ 3,728,062
2026-10-21
₩ 3,730,475
2026-10-22
₩ 3,733,022
2026-10-23
₩ 3,733,022
2026-10-24
₩ 3,735,434
2026-10-25
₩ 3,735,434
2026-10-26
₩ 3,735,434
2026-10-27
₩ 3,735,434
2026-10-28
₩ 3,735,434
2026-10-29
₩ 3,737,981
2026-10-30
₩ 3,740,393
2026-10-31
₩ 3,745,352
2026-11-01
₩ 3,745,352
2026-11-02
₩ 3,363,230
2026-11-03
₩ 3,363,230
2026-11-04
₩ 3,363,230
2026-11-05
₩ 3,352,105
2026-11-06
₩ 3,356,528
가격 변동 내역 14
11/6
현재가
₩ 3,356,528
+
₩ 4,423 (0.1%)
11/5
최저가
₩ 3,352,105
-
₩ 11,125 (0.3%)
11/2
₩ 3,363,230
-
₩ 382,122 (10.2%)
10/31
₩ 3,745,352
+
₩ 4,959 (0.1%)
10/30
₩ 3,740,393
+
₩ 2,412 (0.1%)
10/29
₩ 3,737,981
+
₩ 2,547 (0.1%)
10/24
₩ 3,735,434
+
₩ 2,412 (0.1%)
10/22
₩ 3,733,022
+
₩ 2,547 (0.1%)
10/21
₩ 3,730,475
+
₩ 2,413 (0.1%)
10/20
₩ 3,728,062
+
₩ 4,959 (0.1%)
10/14
₩ 3,723,103
+
₩ 13 (0.0%)
10/13
₩ 3,723,090
+
₩ 2,466 (0.1%)
10/10
₩ 3,720,624
+
₩ 2,493 (0.1%)
10/9
₩ 3,718,131
+
₩ 151,750 (4.3%)
10/8
시작가
₩ 3,566,381
더보기
+11
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.