가격 변동
최근 30일
현재가
₩ 2,281,634
30일 최저가
11/5
₩ 2,278,669
최저가 대비
+₩ 2,965 (+0.1%)
₩ 1,000,000
₩ 2,000,000
₩ 3,000,000
₩ 4,000,000
₩ 5,000,000
10/10
10/17
10/24
10/31
11/7
가격 변동 (최근 30일)
날짜
가격
2026-10-09
₩ 4,539,171
2026-10-10
₩ 4,542,204
2026-10-11
₩ 4,542,204
2026-10-12
₩ 4,542,204
2026-10-13
₩ 4,545,223
2026-10-14
₩ 4,545,223
2026-10-15
₩ 4,545,223
2026-10-16
₩ 4,545,223
2026-10-17
₩ 4,545,223
2026-10-18
₩ 4,545,223
2026-10-19
₩ 4,545,223
2026-10-20
₩ 4,551,287
2026-10-21
₩ 4,554,252
2026-10-22
₩ 4,557,352
2026-10-23
₩ 4,557,352
2026-10-24
₩ 4,560,317
2026-10-25
₩ 4,560,317
2026-10-26
₩ 4,560,317
2026-10-27
₩ 4,560,317
2026-10-28
₩ 4,560,317
2026-10-29
₩ 4,563,416
2026-10-30
₩ 4,566,381
2026-10-31
₩ 4,572,446
2026-11-01
₩ 4,572,446
2026-11-02
₩ 4,572,446
2026-11-03
₩ 2,286,216
2026-11-04
₩ 2,286,216
2026-11-05
₩ 2,278,669
2026-11-06
₩ 2,281,634
2026-11-07
₩ 2,281,634
가격 변동 내역 12
11/6
현재가
₩ 2,281,634
+
₩ 2,965 (0.1%)
11/5
최저가
₩ 2,278,669
-
₩ 7,547 (0.3%)
11/3
₩ 2,286,216
-
₩ 2,286,230 (50.0%)
10/31
₩ 4,572,446
+
₩ 6,065 (0.1%)
10/30
₩ 4,566,381
+
₩ 2,965 (0.1%)
10/29
₩ 4,563,416
+
₩ 3,099 (0.1%)
10/24
₩ 4,560,317
+
₩ 2,965 (0.1%)
10/22
₩ 4,557,352
+
₩ 3,100 (0.1%)
10/21
₩ 4,554,252
+
₩ 2,965 (0.1%)
10/20
₩ 4,551,287
+
₩ 6,064 (0.1%)
10/13
₩ 4,545,223
+
₩ 3,019 (0.1%)
10/10
₩ 4,542,204
+
₩ 3,033 (0.1%)
10/9
시작가
₩ 4,539,171
더보기
+9
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.