가격 변동
최근 30일
현재가
₩ 3,862,496
30일 최저가
11/5
₩ 3,857,403
최저가 대비
+₩ 5,093 (+0.1%)
₩ 3,600,000
₩ 3,800,000
₩ 4,000,000
₩ 4,200,000
₩ 4,400,000
10/9
10/16
10/23
10/30
11/6
가격 변동 (최근 30일)
날짜
가격
2026-10-08
₩ 4,053,101
2026-10-09
₩ 4,221,981
2026-10-10
₩ 4,224,795
2026-10-11
₩ 4,224,795
2026-10-12
₩ 4,224,795
2026-10-13
₩ 4,227,610
2026-10-14
₩ 4,227,596
2026-10-15
₩ 4,227,596
2026-10-16
₩ 4,227,596
2026-10-17
₩ 4,227,596
2026-10-18
₩ 4,227,596
2026-10-19
₩ 4,227,596
2026-10-20
₩ 4,233,226
2026-10-21
₩ 4,236,040
2026-10-22
₩ 4,238,855
2026-10-23
₩ 4,238,855
2026-10-24
₩ 4,241,670
2026-10-25
₩ 4,241,670
2026-10-26
₩ 4,241,670
2026-10-27
₩ 4,241,670
2026-10-28
₩ 4,241,670
2026-10-29
₩ 4,244,484
2026-10-30
₩ 4,247,299
2026-10-31
₩ 4,252,928
2026-11-01
₩ 4,252,928
2026-11-02
₩ 3,870,135
2026-11-03
₩ 3,870,135
2026-11-04
₩ 3,870,135
2026-11-05
₩ 3,857,403
2026-11-06
₩ 3,862,496
가격 변동 내역 14
11/6
현재가
₩ 3,862,496
+
₩ 5,093 (0.1%)
11/5
최저가
₩ 3,857,403
-
₩ 12,732 (0.3%)
11/2
₩ 3,870,135
-
₩ 382,793 (9.0%)
10/31
₩ 4,252,928
+
₩ 5,629 (0.1%)
10/30
₩ 4,247,299
+
₩ 2,815 (0.1%)
10/29
₩ 4,244,484
+
₩ 2,814 (0.1%)
10/24
₩ 4,241,670
+
₩ 2,815 (0.1%)
10/22
₩ 4,238,855
+
₩ 2,815 (0.1%)
10/21
₩ 4,236,040
+
₩ 2,814 (0.1%)
10/20
₩ 4,233,226
+
₩ 5,630 (0.1%)
10/14
₩ 4,227,596
-
₩ 14 (0.0%)
10/13
₩ 4,227,610
+
₩ 2,815 (0.1%)
10/10
₩ 4,224,795
+
₩ 2,814 (0.1%)
10/9
₩ 4,221,981
+
₩ 168,880 (4.2%)
10/8
시작가
₩ 4,053,101
더보기
+11
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.