가격 변동
최근 30일
현재가
₩ 4,821,365
30일 최저가
11/5
₩ 4,815,031
최저가 대비
+₩ 6,334 (+0.1%)
₩ 4,600,000
₩ 4,800,000
₩ 5,000,000
₩ 5,200,000
10/10
10/17
10/24
10/31
11/7
가격 변동 (최근 30일)
날짜
가격
2026-10-09
₩ 5,156,833
2026-10-10
₩ 5,160,270
2026-10-11
₩ 5,160,270
2026-10-12
₩ 5,160,270
2026-10-13
₩ 5,163,707
2026-10-14
₩ 5,008,830
2026-10-15
₩ 5,008,830
2026-10-16
₩ 5,008,830
2026-10-17
₩ 5,008,830
2026-10-18
₩ 5,163,680
2026-10-19
₩ 5,163,680
2026-10-20
₩ 5,170,553
2026-10-21
₩ 5,174,057
2026-10-22
₩ 5,177,426
2026-10-23
₩ 5,177,426
2026-10-24
₩ 5,180,930
2026-10-25
₩ 5,180,930
2026-10-26
₩ 5,180,930
2026-10-27
₩ 5,180,930
2026-10-28
₩ 5,180,930
2026-10-29
₩ 5,184,299
2026-10-30
₩ 5,187,804
2026-10-31
₩ 5,194,677
2026-11-01
₩ 5,194,677
2026-11-02
₩ 4,831,069
2026-11-03
₩ 4,831,069
2026-11-04
₩ 4,831,069
2026-11-05
₩ 4,815,031
2026-11-06
₩ 4,821,365
2026-11-07
₩ 4,821,365
가격 변동 내역 14
11/6
현재가
₩ 4,821,365
+
₩ 6,334 (0.1%)
11/5
최저가
₩ 4,815,031
-
₩ 16,038 (0.3%)
11/2
₩ 4,831,069
-
₩ 363,608 (7.0%)
10/31
₩ 5,194,677
+
₩ 6,873 (0.1%)
10/30
₩ 5,187,804
+
₩ 3,505 (0.1%)
10/29
₩ 5,184,299
+
₩ 3,369 (0.1%)
10/24
₩ 5,180,930
+
₩ 3,504 (0.1%)
10/22
₩ 5,177,426
+
₩ 3,369 (0.1%)
10/21
₩ 5,174,057
+
₩ 3,504 (0.1%)
10/20
₩ 5,170,553
+
₩ 6,873 (0.1%)
10/18
₩ 5,163,680
+
₩ 154,850 (3.1%)
10/14
₩ 5,008,830
-
₩ 154,877 (3.0%)
10/13
₩ 5,163,707
+
₩ 3,437 (0.1%)
10/10
₩ 5,160,270
+
₩ 3,437 (0.1%)
10/9
시작가
₩ 5,156,833
더보기
+11
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.