가격 변동
최근 30일
현재가
₩ 4,137,916
30일 최저가
11/5
₩ 4,132,421
최저가 대비
+₩ 5,495 (+0.1%)
₩ 4,000,000
₩ 4,100,000
₩ 4,200,000
₩ 4,300,000
₩ 4,400,000
10/9
10/16
10/23
10/30
11/6
가격 변동 (최근 30일)
날짜
가격
2026-10-08
₩ 4,286,114
2026-10-09
₩ 4,286,114
2026-10-10
₩ 4,288,969
2026-10-11
₩ 4,288,969
2026-10-12
₩ 4,288,969
2026-10-13
₩ 4,291,824
2026-10-14
₩ 4,291,797
2026-10-15
₩ 4,291,797
2026-10-16
₩ 4,291,797
2026-10-17
₩ 4,291,797
2026-10-18
₩ 4,291,797
2026-10-19
₩ 4,291,797
2026-10-20
₩ 4,297,561
2026-10-21
₩ 4,300,375
2026-10-22
₩ 4,303,190
2026-10-23
₩ 4,303,190
2026-10-24
₩ 4,306,139
2026-10-25
₩ 4,306,139
2026-10-26
₩ 4,306,139
2026-10-27
₩ 4,306,139
2026-10-28
₩ 4,135,169
2026-10-29
₩ 4,137,916
2026-10-30
₩ 4,140,664
2026-10-31
₩ 4,146,132
2026-11-01
₩ 4,146,132
2026-11-02
₩ 4,146,132
2026-11-03
₩ 4,146,132
2026-11-04
₩ 4,146,132
2026-11-05
₩ 4,132,421
2026-11-06
₩ 4,137,916
가격 변동 내역 13
11/6
현재가
₩ 4,137,916
+
₩ 5,495 (0.1%)
11/5
최저가
₩ 4,132,421
-
₩ 13,711 (0.3%)
10/31
₩ 4,146,132
+
₩ 5,468 (0.1%)
10/30
₩ 4,140,664
+
₩ 2,748 (0.1%)
10/29
₩ 4,137,916
+
₩ 2,747 (0.1%)
10/28
₩ 4,135,169
-
₩ 170,970 (4.0%)
10/24
₩ 4,306,139
+
₩ 2,949 (0.1%)
10/22
₩ 4,303,190
+
₩ 2,815 (0.1%)
10/21
₩ 4,300,375
+
₩ 2,814 (0.1%)
10/20
₩ 4,297,561
+
₩ 5,764 (0.1%)
10/14
₩ 4,291,797
-
₩ 27 (0.0%)
10/13
₩ 4,291,824
+
₩ 2,855 (0.1%)
10/10
₩ 4,288,969
+
₩ 2,855 (0.1%)
10/8
시작가
₩ 4,286,114
더보기
+10
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.