가격 변동
최근 30일
- 현재가
-
₩ 106,479,409
-
30일 최저가
-
₩ 106,338,140
- 최저가 대비
-
+₩ 141,269 (+0.1%)
₩ 100,000,000
₩ 105,000,000
₩ 110,000,000
₩ 115,000,000
₩ 120,000,000
가격 변동 (최근 30일)
| 날짜 |
가격 |
| 2026-10-08 |
₩ 113,218,950 |
| 2026-10-09 |
₩ 118,088,582 |
| 2026-10-10 |
₩ 118,167,312 |
| 2026-10-11 |
₩ 118,167,312 |
| 2026-10-12 |
₩ 118,167,312 |
| 2026-10-13 |
₩ 118,246,042 |
| 2026-10-14 |
₩ 118,246,002 |
| 2026-10-15 |
₩ 118,246,002 |
| 2026-10-16 |
₩ 118,246,002 |
| 2026-10-17 |
₩ 118,246,002 |
| 2026-10-18 |
₩ 118,246,002 |
| 2026-10-19 |
₩ 118,246,002 |
| 2026-10-20 |
₩ 118,403,488 |
| 2026-10-21 |
₩ 118,482,165 |
| 2026-10-22 |
₩ 118,560,975 |
| 2026-10-23 |
₩ 118,560,975 |
| 2026-10-24 |
₩ 118,639,651 |
| 2026-10-25 |
₩ 118,639,651 |
| 2026-10-26 |
₩ 118,639,651 |
| 2026-10-27 |
₩ 118,639,651 |
| 2026-10-28 |
₩ 118,639,651 |
| 2026-10-29 |
₩ 118,718,328 |
| 2026-10-30 |
₩ 118,797,138 |
| 2026-10-31 |
₩ 118,954,624 |
| 2026-11-01 |
₩ 118,954,624 |
| 2026-11-02 |
₩ 106,691,178 |
| 2026-11-03 |
₩ 106,691,178 |
| 2026-11-04 |
₩ 106,691,178 |
| 2026-11-05 |
₩ 106,338,140 |
| 2026-11-06 |
₩ 106,479,409 |
가격 변동 내역 14
-
현재가
₩ 106,479,409
+
₩ 141,269 (0.1%)
-
최저가
₩ 106,338,140
-
₩ 353,038 (0.3%)
-
₩ 106,691,178
-
₩ 12,263,446 (10.3%)
-
₩ 118,954,624
+
₩ 157,486 (0.1%)
-
₩ 118,797,138
+
₩ 78,810 (0.1%)
-
₩ 118,718,328
+
₩ 78,677 (0.1%)
-
₩ 118,639,651
+
₩ 78,676 (0.1%)
-
₩ 118,560,975
+
₩ 78,810 (0.1%)
-
₩ 118,482,165
+
₩ 78,677 (0.1%)
-
₩ 118,403,488
+
₩ 157,486 (0.1%)
-
₩ 118,246,002
-
₩ 40 (0.0%)
-
₩ 118,246,042
+
₩ 78,730 (0.1%)
-
₩ 118,167,312
+
₩ 78,730 (0.1%)
-
₩ 118,088,582
+
₩ 4,869,632 (4.3%)
-
시작가
₩ 113,218,950
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.