가격 변동
최근 30일
현재가
₩ 78,203,103
30일 최저가
11/5
₩ 78,099,390
최저가 대비
+₩ 103,713 (+0.1%)
₩ 77,500,000
₩ 78,000,000
₩ 78,500,000
₩ 79,000,000
10/9
10/16
10/23
10/30
11/6
가격 변동 (최근 30일)
날짜
가격
2026-10-08
₩ 78,573,980
2026-10-09
₩ 78,573,980
2026-10-10
₩ 78,626,346
2026-10-11
₩ 78,626,346
2026-10-12
₩ 78,626,346
2026-10-13
₩ 78,678,739
2026-10-14
₩ 78,678,672
2026-10-15
₩ 78,678,672
2026-10-16
₩ 78,678,672
2026-10-17
₩ 78,678,672
2026-10-18
₩ 78,678,672
2026-10-19
₩ 78,678,672
2026-10-20
₩ 78,783,485
2026-10-21
₩ 78,835,891
2026-10-22
₩ 78,888,297
2026-10-23
₩ 78,888,297
2026-10-24
₩ 78,940,703
2026-10-25
₩ 78,940,703
2026-10-26
₩ 78,940,703
2026-10-27
₩ 78,151,246
2026-10-28
₩ 78,151,246
2026-10-29
₩ 78,203,103
2026-10-30
₩ 78,254,960
2026-10-31
₩ 78,358,673
2026-11-01
₩ 78,358,673
2026-11-02
₩ 78,358,673
2026-11-03
₩ 78,358,673
2026-11-04
₩ 78,358,673
2026-11-05
₩ 78,099,390
2026-11-06
₩ 78,203,103
가격 변동 내역 13
11/6
현재가
₩ 78,203,103
+
₩ 103,713 (0.1%)
11/5
최저가
₩ 78,099,390
-
₩ 259,283 (0.3%)
10/31
₩ 78,358,673
+
₩ 103,713 (0.1%)
10/30
₩ 78,254,960
+
₩ 51,857 (0.1%)
10/29
₩ 78,203,103
+
₩ 51,857 (0.1%)
10/27
₩ 78,151,246
-
₩ 789,457 (1.0%)
10/24
₩ 78,940,703
+
₩ 52,406 (0.1%)
10/22
₩ 78,888,297
+
₩ 52,406 (0.1%)
10/21
₩ 78,835,891
+
₩ 52,406 (0.1%)
10/20
₩ 78,783,485
+
₩ 104,813 (0.1%)
10/14
₩ 78,678,672
-
₩ 67 (0.0%)
10/13
₩ 78,678,739
+
₩ 52,393 (0.1%)
10/10
₩ 78,626,346
+
₩ 52,366 (0.1%)
10/8
시작가
₩ 78,573,980
더보기
+10
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.