가격 변동
최근 30일
현재가
₩ 4,189,840
30일 최저가
10/19
₩ 4,178,746
최저가 대비
+₩ 11,094 (+0.3%)
₩ 4,160,000
₩ 4,170,000
₩ 4,180,000
₩ 4,190,000
₩ 4,200,000
₩ 4,210,000
10/15
10/22
10/29
11/5
11/12
가격 변동 (최근 30일)
날짜
가격
2026-10-14
₩ 4,178,746
2026-10-15
₩ 4,178,746
2026-10-16
₩ 4,178,746
2026-10-17
₩ 4,178,746
2026-10-18
₩ 4,178,746
2026-10-19
₩ 4,178,746
2026-10-20
₩ 4,184,226
2026-10-21
₩ 4,187,033
2026-10-22
₩ 4,189,840
2026-10-23
₩ 4,189,840
2026-10-24
₩ 4,192,647
2026-10-25
₩ 4,192,647
2026-10-26
₩ 4,192,647
2026-10-27
₩ 4,192,647
2026-10-28
₩ 4,192,647
2026-10-29
₩ 4,195,454
2026-10-30
₩ 4,198,127
2026-10-31
₩ 4,203,741
2026-11-01
₩ 4,203,741
2026-11-02
₩ 4,203,741
2026-11-03
₩ 4,203,741
2026-11-04
₩ 4,203,741
2026-11-05
₩ 4,189,840
2026-11-06
₩ 4,195,454
2026-11-07
₩ 4,195,454
2026-11-08
₩ 4,195,454
2026-11-09
₩ 4,195,454
2026-11-10
₩ 4,189,840
2026-11-11
₩ 4,192,647
2026-11-12
₩ 4,189,840
가격 변동 내역 12
11/12
현재가
₩ 4,189,840
-
₩ 2,807 (0.1%)
11/11
₩ 4,192,647
+
₩ 2,807 (0.1%)
11/10
₩ 4,189,840
-
₩ 5,614 (0.1%)
11/6
₩ 4,195,454
+
₩ 5,614 (0.1%)
11/5
₩ 4,189,840
-
₩ 13,901 (0.3%)
10/31
₩ 4,203,741
+
₩ 5,614 (0.1%)
10/30
₩ 4,198,127
+
₩ 2,673 (0.1%)
10/29
₩ 4,195,454
+
₩ 2,807 (0.1%)
10/24
₩ 4,192,647
+
₩ 2,807 (0.1%)
10/22
₩ 4,189,840
+
₩ 2,807 (0.1%)
10/21
₩ 4,187,033
+
₩ 2,807 (0.1%)
10/20
₩ 4,184,226
+
₩ 5,480 (0.1%)
10/14
최저가
시작가
₩ 4,178,746
더보기
+9
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.