가격 변동
최근 30일
- 현재가
-
₩ 169,160,771
-
30일 최저가
-
₩ 168,936,515
- 최저가 대비
-
+₩ 224,256 (+0.1%)
₩ 160,000,000
₩ 170,000,000
₩ 180,000,000
₩ 190,000,000
가격 변동 (최근 30일)
| 날짜 |
가격 |
| 2026-10-08 |
₩ 179,867,790 |
| 2026-10-09 |
₩ 187,604,031 |
| 2026-10-10 |
₩ 187,729,097 |
| 2026-10-11 |
₩ 187,729,097 |
| 2026-10-12 |
₩ 187,729,097 |
| 2026-10-13 |
₩ 187,854,176 |
| 2026-10-14 |
₩ 187,854,109 |
| 2026-10-15 |
₩ 187,854,109 |
| 2026-10-16 |
₩ 187,854,109 |
| 2026-10-17 |
₩ 187,854,109 |
| 2026-10-18 |
₩ 187,854,109 |
| 2026-10-19 |
₩ 187,854,109 |
| 2026-10-20 |
₩ 188,104,241 |
| 2026-10-21 |
₩ 188,229,307 |
| 2026-10-22 |
₩ 188,354,508 |
| 2026-10-23 |
₩ 188,354,508 |
| 2026-10-24 |
₩ 188,479,574 |
| 2026-10-25 |
₩ 188,479,574 |
| 2026-10-26 |
₩ 188,479,574 |
| 2026-10-27 |
₩ 188,479,574 |
| 2026-10-28 |
₩ 188,479,574 |
| 2026-10-29 |
₩ 188,604,640 |
| 2026-10-30 |
₩ 188,729,706 |
| 2026-10-31 |
₩ 188,979,839 |
| 2026-11-01 |
₩ 188,979,839 |
| 2026-11-02 |
₩ 169,497,291 |
| 2026-11-03 |
₩ 169,497,291 |
| 2026-11-04 |
₩ 169,497,291 |
| 2026-11-05 |
₩ 168,936,515 |
| 2026-11-06 |
₩ 169,160,771 |
가격 변동 내역 14
-
현재가
₩ 169,160,771
+
₩ 224,256 (0.1%)
-
최저가
₩ 168,936,515
-
₩ 560,776 (0.3%)
-
₩ 169,497,291
-
₩ 19,482,548 (10.3%)
-
₩ 188,979,839
+
₩ 250,133 (0.1%)
-
₩ 188,729,706
+
₩ 125,066 (0.1%)
-
₩ 188,604,640
+
₩ 125,066 (0.1%)
-
₩ 188,479,574
+
₩ 125,066 (0.1%)
-
₩ 188,354,508
+
₩ 125,201 (0.1%)
-
₩ 188,229,307
+
₩ 125,066 (0.1%)
-
₩ 188,104,241
+
₩ 250,132 (0.1%)
-
₩ 187,854,109
-
₩ 67 (0.0%)
-
₩ 187,854,176
+
₩ 125,079 (0.1%)
-
₩ 187,729,097
+
₩ 125,066 (0.1%)
-
₩ 187,604,031
+
₩ 7,736,241 (4.3%)
-
시작가
₩ 179,867,790
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.