가격 변동
최근 30일
현재가
₩ 9,936,250
30일 최저가
11/5
₩ 9,922,981
최저가 대비
+₩ 13,269 (+0.1%)
₩ 9,850,000
₩ 9,900,000
₩ 9,950,000
₩ 10,000,000
₩ 10,050,000
₩ 10,100,000
10/9
10/16
10/23
10/30
11/6
가격 변동 (최근 30일)
날짜
가격
2026-10-08
₩ 9,993,348
2026-10-09
₩ 9,993,348
2026-10-10
₩ 9,999,996
2026-10-11
₩ 9,999,996
2026-10-12
₩ 9,999,996
2026-10-13
₩ 10,006,657
2026-10-14
₩ 10,006,617
2026-10-15
₩ 10,006,617
2026-10-16
₩ 10,006,617
2026-10-17
₩ 10,006,617
2026-10-18
₩ 10,006,617
2026-10-19
₩ 10,006,617
2026-10-20
₩ 10,020,020
2026-10-21
₩ 10,026,587
2026-10-22
₩ 10,033,289
2026-10-23
₩ 10,033,289
2026-10-24
₩ 10,039,990
2026-10-25
₩ 10,039,990
2026-10-26
₩ 10,039,990
2026-10-27
₩ 10,039,990
2026-10-28
₩ 10,039,990
2026-10-29
₩ 10,046,692
2026-10-30
₩ 10,053,260
2026-10-31
₩ 10,066,663
2026-11-01
₩ 10,066,663
2026-11-02
₩ 9,955,953
2026-11-03
₩ 9,955,953
2026-11-04
₩ 9,955,953
2026-11-05
₩ 9,922,981
2026-11-06
₩ 9,936,250
가격 변동 내역 13
11/6
현재가
₩ 9,936,250
+
₩ 13,269 (0.1%)
11/5
최저가
₩ 9,922,981
-
₩ 32,972 (0.3%)
11/2
₩ 9,955,953
-
₩ 110,710 (1.1%)
10/31
₩ 10,066,663
+
₩ 13,403 (0.1%)
10/30
₩ 10,053,260
+
₩ 6,568 (0.1%)
10/29
₩ 10,046,692
+
₩ 6,702 (0.1%)
10/24
₩ 10,039,990
+
₩ 6,701 (0.1%)
10/22
₩ 10,033,289
+
₩ 6,702 (0.1%)
10/21
₩ 10,026,587
+
₩ 6,567 (0.1%)
10/20
₩ 10,020,020
+
₩ 13,403 (0.1%)
10/14
₩ 10,006,617
-
₩ 40 (0.0%)
10/13
₩ 10,006,657
+
₩ 6,661 (0.1%)
10/10
₩ 9,999,996
+
₩ 6,648 (0.1%)
10/8
시작가
₩ 9,993,348
더보기
+10
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.