가격 변동
최근 30일
현재가
₩ 7,891,069
30일 최저가
10/9
₩ 7,849,265
최저가 대비
+₩ 41,804 (+0.5%)
₩ 7,820,000
₩ 7,840,000
₩ 7,860,000
₩ 7,880,000
₩ 7,900,000
₩ 7,920,000
10/9
10/16
10/23
10/30
11/6
가격 변동 (최근 30일)
날짜
가격
2026-10-08
₩ 7,849,265
2026-10-09
₩ 7,849,265
2026-10-10
₩ 7,854,492
2026-10-11
₩ 7,854,492
2026-10-12
₩ 7,854,492
2026-10-13
₩ 7,859,733
2026-10-14
₩ 7,859,706
2026-10-15
₩ 7,859,706
2026-10-16
₩ 7,859,706
2026-10-17
₩ 7,859,706
2026-10-18
₩ 7,859,706
2026-10-19
₩ 7,859,706
2026-10-20
₩ 7,870,160
2026-10-21
₩ 7,875,388
2026-10-22
₩ 7,880,615
2026-10-23
₩ 7,880,615
2026-10-24
₩ 7,885,842
2026-10-25
₩ 7,885,842
2026-10-26
₩ 7,885,842
2026-10-27
₩ 7,885,842
2026-10-28
₩ 7,885,842
2026-10-29
₩ 7,891,069
2026-10-30
₩ 7,896,297
2026-10-31
₩ 7,906,885
2026-11-01
₩ 7,906,885
2026-11-02
₩ 7,906,885
2026-11-03
₩ 7,906,885
2026-11-04
₩ 7,906,885
2026-11-05
₩ 7,880,615
2026-11-06
₩ 7,891,069
가격 변동 내역 12
11/6
현재가
₩ 7,891,069
+
₩ 10,454 (0.1%)
11/5
₩ 7,880,615
-
₩ 26,270 (0.3%)
10/31
₩ 7,906,885
+
₩ 10,588 (0.1%)
10/30
₩ 7,896,297
+
₩ 5,228 (0.1%)
10/29
₩ 7,891,069
+
₩ 5,227 (0.1%)
10/24
₩ 7,885,842
+
₩ 5,227 (0.1%)
10/22
₩ 7,880,615
+
₩ 5,227 (0.1%)
10/21
₩ 7,875,388
+
₩ 5,228 (0.1%)
10/20
₩ 7,870,160
+
₩ 10,454 (0.1%)
10/14
₩ 7,859,706
-
₩ 27 (0.0%)
10/13
₩ 7,859,733
+
₩ 5,241 (0.1%)
10/10
₩ 7,854,492
+
₩ 5,227 (0.1%)
10/8
최저가
시작가
₩ 7,849,265
더보기
+9
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.