가격 변동
최근 30일
현재가
₩ 3,634,450
30일 최저가
11/5
₩ 3,629,733
최저가 대비
+₩ 4,717 (+0.1%)
₩ 3,400,000
₩ 3,600,000
₩ 3,800,000
₩ 4,000,000
₩ 4,200,000
10/9
10/16
10/23
10/30
11/6
가격 변동 (최근 30일)
날짜
가격
2026-10-08
₩ 3,856,254
2026-10-09
₩ 4,016,926
2026-10-10
₩ 4,019,608
2026-10-11
₩ 4,019,608
2026-10-12
₩ 4,019,608
2026-10-13
₩ 4,022,290
2026-10-14
₩ 4,022,317
2026-10-15
₩ 4,022,317
2026-10-16
₩ 4,022,317
2026-10-17
₩ 4,022,317
2026-10-18
₩ 4,022,317
2026-10-19
₩ 4,022,317
2026-10-20
₩ 4,027,573
2026-10-21
₩ 4,030,268
2026-10-22
₩ 4,032,964
2026-10-23
₩ 4,032,964
2026-10-24
₩ 4,035,659
2026-10-25
₩ 4,035,659
2026-10-26
₩ 4,035,659
2026-10-27
₩ 4,035,659
2026-10-28
₩ 4,035,659
2026-10-29
₩ 4,038,354
2026-10-30
₩ 4,041,050
2026-10-31
₩ 4,046,441
2026-11-01
₩ 4,046,441
2026-11-02
₩ 3,641,728
2026-11-03
₩ 3,641,728
2026-11-04
₩ 3,641,728
2026-11-05
₩ 3,629,733
2026-11-06
₩ 3,634,450
가격 변동 내역 14
11/6
현재가
₩ 3,634,450
+
₩ 4,717 (0.1%)
11/5
최저가
₩ 3,629,733
-
₩ 11,995 (0.3%)
11/2
₩ 3,641,728
-
₩ 404,713 (10.0%)
10/31
₩ 4,046,441
+
₩ 5,391 (0.1%)
10/30
₩ 4,041,050
+
₩ 2,696 (0.1%)
10/29
₩ 4,038,354
+
₩ 2,695 (0.1%)
10/24
₩ 4,035,659
+
₩ 2,695 (0.1%)
10/22
₩ 4,032,964
+
₩ 2,696 (0.1%)
10/21
₩ 4,030,268
+
₩ 2,695 (0.1%)
10/20
₩ 4,027,573
+
₩ 5,256 (0.1%)
10/14
₩ 4,022,317
+
₩ 27 (0.0%)
10/13
₩ 4,022,290
+
₩ 2,682 (0.1%)
10/10
₩ 4,019,608
+
₩ 2,682 (0.1%)
10/9
₩ 4,016,926
+
₩ 160,672 (4.2%)
10/8
시작가
₩ 3,856,254
더보기
+11
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.