가격 변동
최근 30일
- 현재가
-
₩ 1,832,717
-
30일 최저가
-
₩ 1,830,291
- 최저가 대비
-
+₩ 2,426 (+0.1%)
₩ 1,700,000
₩ 1,800,000
₩ 1,900,000
₩ 2,000,000
₩ 2,100,000
가격 변동 (최근 30일)
| 날짜 |
가격 |
| 2026-10-08 |
₩ 1,988,686 |
| 2026-10-09 |
₩ 2,009,400 |
| 2026-10-10 |
₩ 2,010,747 |
| 2026-10-11 |
₩ 2,010,747 |
| 2026-10-12 |
₩ 2,010,747 |
| 2026-10-13 |
₩ 2,012,082 |
| 2026-10-14 |
₩ 2,012,095 |
| 2026-10-15 |
₩ 2,012,095 |
| 2026-10-16 |
₩ 2,012,095 |
| 2026-10-17 |
₩ 2,012,095 |
| 2026-10-18 |
₩ 2,012,095 |
| 2026-10-19 |
₩ 2,012,095 |
| 2026-10-20 |
₩ 2,014,790 |
| 2026-10-21 |
₩ 2,016,138 |
| 2026-10-22 |
₩ 2,017,486 |
| 2026-10-23 |
₩ 2,017,486 |
| 2026-10-24 |
₩ 2,018,834 |
| 2026-10-25 |
₩ 2,018,834 |
| 2026-10-26 |
₩ 2,018,834 |
| 2026-10-27 |
₩ 2,018,834 |
| 2026-10-28 |
₩ 2,018,834 |
| 2026-10-29 |
₩ 2,020,047 |
| 2026-10-30 |
₩ 2,021,394 |
| 2026-10-31 |
₩ 2,024,090 |
| 2026-11-01 |
₩ 2,024,090 |
| 2026-11-02 |
₩ 1,836,356 |
| 2026-11-03 |
₩ 1,836,356 |
| 2026-11-04 |
₩ 1,836,356 |
| 2026-11-05 |
₩ 1,830,291 |
| 2026-11-06 |
₩ 1,832,717 |
가격 변동 내역 14
-
현재가
₩ 1,832,717
+
₩ 2,426 (0.1%)
-
최저가
₩ 1,830,291
-
₩ 6,065 (0.3%)
-
₩ 1,836,356
-
₩ 187,734 (9.3%)
-
₩ 2,024,090
+
₩ 2,696 (0.1%)
-
₩ 2,021,394
+
₩ 1,347 (0.1%)
-
₩ 2,020,047
+
₩ 1,213 (0.1%)
-
₩ 2,018,834
+
₩ 1,348 (0.1%)
-
₩ 2,017,486
+
₩ 1,348 (0.1%)
-
₩ 2,016,138
+
₩ 1,348 (0.1%)
-
₩ 2,014,790
+
₩ 2,695 (0.1%)
-
₩ 2,012,095
+
₩ 13 (0.0%)
-
₩ 2,012,082
+
₩ 1,335 (0.1%)
-
₩ 2,010,747
+
₩ 1,347 (0.1%)
-
₩ 2,009,400
+
₩ 20,714 (1.0%)
-
시작가
₩ 1,988,686
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.