가격 변동
최근 30일
현재가
₩ 8,047,477
30일 최저가
11/5
₩ 8,036,831
최저가 대비
+₩ 10,646 (+0.1%)
₩ 7,500,000
₩ 8,000,000
₩ 8,500,000
₩ 9,000,000
10/9
10/16
10/23
10/30
11/6
가격 변동 (최근 30일)
날짜
가격
2026-10-08
₩ 8,832,847
2026-10-09
₩ 8,924,867
2026-10-10
₩ 8,930,811
2026-10-11
₩ 8,930,811
2026-10-12
₩ 8,930,811
2026-10-13
₩ 8,936,754
2026-10-14
₩ 8,936,687
2026-10-15
₩ 8,936,687
2026-10-16
₩ 8,936,687
2026-10-17
₩ 8,936,687
2026-10-18
₩ 8,936,687
2026-10-19
₩ 8,936,687
2026-10-20
₩ 8,948,681
2026-10-21
₩ 8,954,611
2026-10-22
₩ 8,960,541
2026-10-23
₩ 8,960,541
2026-10-24
₩ 8,966,471
2026-10-25
₩ 8,966,471
2026-10-26
₩ 8,966,471
2026-10-27
₩ 8,966,471
2026-10-28
₩ 8,966,471
2026-10-29
₩ 8,972,400
2026-10-30
₩ 8,978,465
2026-10-31
₩ 8,990,325
2026-11-01
₩ 8,990,325
2026-11-02
₩ 8,063,515
2026-11-03
₩ 8,063,515
2026-11-04
₩ 8,063,515
2026-11-05
₩ 8,036,831
2026-11-06
₩ 8,047,477
가격 변동 내역 14
11/6
현재가
₩ 8,047,477
+
₩ 10,646 (0.1%)
11/5
최저가
₩ 8,036,831
-
₩ 26,684 (0.3%)
11/2
₩ 8,063,515
-
₩ 926,810 (10.3%)
10/31
₩ 8,990,325
+
₩ 11,860 (0.1%)
10/30
₩ 8,978,465
+
₩ 6,065 (0.1%)
10/29
₩ 8,972,400
+
₩ 5,929 (0.1%)
10/24
₩ 8,966,471
+
₩ 5,930 (0.1%)
10/22
₩ 8,960,541
+
₩ 5,930 (0.1%)
10/21
₩ 8,954,611
+
₩ 5,930 (0.1%)
10/20
₩ 8,948,681
+
₩ 11,994 (0.1%)
10/14
₩ 8,936,687
-
₩ 67 (0.0%)
10/13
₩ 8,936,754
+
₩ 5,943 (0.1%)
10/10
₩ 8,930,811
+
₩ 5,944 (0.1%)
10/9
₩ 8,924,867
+
₩ 92,020 (1.0%)
10/8
시작가
₩ 8,832,847
더보기
+11
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.