가격 변동
최근 30일
현재가
₩ 4,203,043
30일 최저가
10/9
₩ 4,180,765
최저가 대비
+₩ 22,278 (+0.5%)
₩ 4,160,000
₩ 4,180,000
₩ 4,200,000
₩ 4,220,000
10/9
10/16
10/23
10/30
11/6
가격 변동 (최근 30일)
날짜
가격
2026-10-08
₩ 4,180,765
2026-10-09
₩ 4,180,765
2026-10-10
₩ 4,183,542
2026-10-11
₩ 4,183,542
2026-10-12
₩ 4,183,542
2026-10-13
₩ 4,186,345
2026-10-14
₩ 4,186,331
2026-10-15
₩ 4,186,331
2026-10-16
₩ 4,186,331
2026-10-17
₩ 4,186,331
2026-10-18
₩ 4,186,331
2026-10-19
₩ 4,186,331
2026-10-20
₩ 4,191,857
2026-10-21
₩ 4,194,687
2026-10-22
₩ 4,197,517
2026-10-23
₩ 4,197,517
2026-10-24
₩ 4,200,213
2026-10-25
₩ 4,200,213
2026-10-26
₩ 4,200,213
2026-10-27
₩ 4,200,213
2026-10-28
₩ 4,200,213
2026-10-29
₩ 4,203,043
2026-10-30
₩ 4,205,873
2026-10-31
₩ 4,211,399
2026-11-01
₩ 4,211,399
2026-11-02
₩ 4,211,399
2026-11-03
₩ 4,211,399
2026-11-04
₩ 4,211,399
2026-11-05
₩ 4,197,517
2026-11-06
₩ 4,203,043
가격 변동 내역 12
11/6
현재가
₩ 4,203,043
+
₩ 5,526 (0.1%)
11/5
₩ 4,197,517
-
₩ 13,882 (0.3%)
10/31
₩ 4,211,399
+
₩ 5,526 (0.1%)
10/30
₩ 4,205,873
+
₩ 2,830 (0.1%)
10/29
₩ 4,203,043
+
₩ 2,830 (0.1%)
10/24
₩ 4,200,213
+
₩ 2,696 (0.1%)
10/22
₩ 4,197,517
+
₩ 2,830 (0.1%)
10/21
₩ 4,194,687
+
₩ 2,830 (0.1%)
10/20
₩ 4,191,857
+
₩ 5,526 (0.1%)
10/14
₩ 4,186,331
-
₩ 14 (0.0%)
10/13
₩ 4,186,345
+
₩ 2,803 (0.1%)
10/10
₩ 4,183,542
+
₩ 2,777 (0.1%)
10/8
최저가
시작가
₩ 4,180,765
더보기
+9
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.