가격 변동
최근 30일
현재가
₩ 1,046,472
30일 최저가
10/9
₩ 1,040,946
최저가 대비
+₩ 5,526 (+0.5%)
₩ 1,035,000
₩ 1,040,000
₩ 1,045,000
₩ 1,050,000
10/9
10/16
10/23
10/30
11/6
가격 변동 (최근 30일)
날짜
가격
2026-10-08
₩ 1,040,946
2026-10-09
₩ 1,040,946
2026-10-10
₩ 1,041,633
2026-10-11
₩ 1,041,633
2026-10-12
₩ 1,041,633
2026-10-13
₩ 1,042,334
2026-10-14
₩ 1,042,294
2026-10-15
₩ 1,042,294
2026-10-16
₩ 1,042,294
2026-10-17
₩ 1,042,294
2026-10-18
₩ 1,042,294
2026-10-19
₩ 1,042,294
2026-10-20
₩ 1,043,776
2026-10-21
₩ 1,044,450
2026-10-22
₩ 1,045,124
2026-10-23
₩ 1,045,124
2026-10-24
₩ 1,045,798
2026-10-25
₩ 1,045,798
2026-10-26
₩ 1,045,798
2026-10-27
₩ 1,045,798
2026-10-28
₩ 1,045,798
2026-10-29
₩ 1,046,472
2026-10-30
₩ 1,047,146
2026-10-31
₩ 1,048,628
2026-11-01
₩ 1,048,628
2026-11-02
₩ 1,048,628
2026-11-03
₩ 1,048,628
2026-11-04
₩ 1,048,628
2026-11-05
₩ 1,045,124
2026-11-06
₩ 1,046,472
가격 변동 내역 12
11/6
현재가
₩ 1,046,472
+
₩ 1,348 (0.1%)
11/5
₩ 1,045,124
-
₩ 3,504 (0.3%)
10/31
₩ 1,048,628
+
₩ 1,482 (0.1%)
10/30
₩ 1,047,146
+
₩ 674 (0.1%)
10/29
₩ 1,046,472
+
₩ 674 (0.1%)
10/24
₩ 1,045,798
+
₩ 674 (0.1%)
10/22
₩ 1,045,124
+
₩ 674 (0.1%)
10/21
₩ 1,044,450
+
₩ 674 (0.1%)
10/20
₩ 1,043,776
+
₩ 1,482 (0.1%)
10/14
₩ 1,042,294
-
₩ 40 (0.0%)
10/13
₩ 1,042,334
+
₩ 701 (0.1%)
10/10
₩ 1,041,633
+
₩ 687 (0.1%)
10/8
최저가
시작가
₩ 1,040,946
더보기
+9
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.