가격 변동
최근 30일
- 현재가
-
₩ 105,753,610
-
30일 최저가
-
₩ 105,262,685
- 최저가 대비
-
+₩ 490,925 (+0.5%)
₩ 102,000,000
₩ 104,000,000
₩ 106,000,000
₩ 108,000,000
₩ 110,000,000
가격 변동 (최근 30일)
| 날짜 |
가격 |
| 2026-10-08 |
₩ 108,445,927 |
| 2026-10-09 |
₩ 108,445,927 |
| 2026-10-10 |
₩ 108,518,231 |
| 2026-10-11 |
₩ 105,262,685 |
| 2026-10-12 |
₩ 105,262,685 |
| 2026-10-13 |
₩ 105,332,806 |
| 2026-10-14 |
₩ 105,332,860 |
| 2026-10-15 |
₩ 105,332,860 |
| 2026-10-16 |
₩ 105,332,860 |
| 2026-10-17 |
₩ 105,332,860 |
| 2026-10-18 |
₩ 105,332,860 |
| 2026-10-19 |
₩ 105,332,860 |
| 2026-10-20 |
₩ 105,473,020 |
| 2026-10-21 |
₩ 105,543,235 |
| 2026-10-22 |
₩ 105,613,315 |
| 2026-10-23 |
₩ 105,613,315 |
| 2026-10-24 |
₩ 105,683,395 |
| 2026-10-25 |
₩ 105,683,395 |
| 2026-10-26 |
₩ 105,683,395 |
| 2026-10-27 |
₩ 105,683,395 |
| 2026-10-28 |
₩ 105,683,395 |
| 2026-10-29 |
₩ 105,753,610 |
| 2026-10-30 |
₩ 105,823,690 |
| 2026-10-31 |
₩ 105,963,985 |
| 2026-11-01 |
₩ 105,963,985 |
| 2026-11-02 |
₩ 105,963,985 |
| 2026-11-03 |
₩ 105,963,985 |
| 2026-11-04 |
₩ 105,963,985 |
| 2026-11-05 |
₩ 105,613,315 |
| 2026-11-06 |
₩ 105,753,610 |
가격 변동 내역 13
-
현재가
₩ 105,753,610
+
₩ 140,295 (0.1%)
-
₩ 105,613,315
-
₩ 350,670 (0.3%)
-
₩ 105,963,985
+
₩ 140,295 (0.1%)
-
₩ 105,823,690
+
₩ 70,080 (0.1%)
-
₩ 105,753,610
+
₩ 70,215 (0.1%)
-
₩ 105,683,395
+
₩ 70,080 (0.1%)
-
₩ 105,613,315
+
₩ 70,080 (0.1%)
-
₩ 105,543,235
+
₩ 70,215 (0.1%)
-
₩ 105,473,020
+
₩ 140,160 (0.1%)
-
₩ 105,332,860
+
₩ 54 (0.0%)
-
₩ 105,332,806
+
₩ 70,121 (0.1%)
-
최저가
₩ 105,262,685
-
₩ 3,255,546 (3.0%)
-
₩ 108,518,231
+
₩ 72,304 (0.1%)
-
시작가
₩ 108,445,927
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.