가격 변동
최근 30일
현재가
₩ 467,130
30일 최저가
11/4
₩ 453,764
최저가 대비
+₩ 13,366 (+2.9%)
₩ 400,000
₩ 450,000
₩ 500,000
₩ 550,000
10/15
10/22
10/29
11/5
11/12
가격 변동 (최근 30일)
날짜
가격
2026-10-14
₩ 521,396
2026-10-15
₩ 521,396
2026-10-16
₩ 521,396
2026-10-17
₩ 537,034
2026-10-18
₩ 537,034
2026-10-19
₩ 537,034
2026-10-20
₩ 537,703
2026-10-21
₩ 495,065
2026-10-22
₩ 495,332
2026-10-23
₩ 495,332
2026-10-24
₩ 495,733
2026-10-25
₩ 495,733
2026-10-26
₩ 495,733
2026-10-27
₩ 495,733
2026-10-28
₩ 495,733
2026-10-29
₩ 496,000
2026-10-30
₩ 496,401
2026-10-31
₩ 497,070
2026-11-01
₩ 486,243
2026-11-02
₩ 453,764
2026-11-03
₩ 453,764
2026-11-04
₩ 453,764
2026-11-05
₩ 473,813
2026-11-06
₩ 474,481
2026-11-07
₩ 477,956
2026-11-08
₩ 474,481
2026-11-09
₩ 474,481
2026-11-10
₩ 473,813
2026-11-11
₩ 474,214
2026-11-12
₩ 467,130
가격 변동 내역 17
11/12
현재가
₩ 467,130
-
₩ 7,084 (1.5%)
11/11
11/10
11/8
₩ 474,481
-
₩ 3,475 (0.7%)
11/7
₩ 477,956
+
₩ 3,475 (0.7%)
11/6
11/5
₩ 473,813
+
₩ 20,049 (4.4%)
11/2
최저가
₩ 453,764
-
₩ 32,479 (6.7%)
11/1
₩ 486,243
-
₩ 10,827 (2.2%)
10/31
10/30
10/29
10/24
10/22
10/21
₩ 495,065
-
₩ 42,638 (7.9%)
10/20
10/17
₩ 537,034
+
₩ 15,638 (3.0%)
10/14
시작가
₩ 521,396
더보기
+14
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.